Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $1.34
-1.56%
$6.7 billion $5.52 million
Oct 21, 2023 $1.36
-6.11%
$6.81 billion $5.94 million
Oct 20, 2023 $1.45
+1.40%
$7.26 billion $7 million
Oct 19, 2023 $1.43
+1.03%
$7.17 billion $4.15 million
Oct 18, 2023 $1.42
+9.18%
$7.1 billion $8.49 million
Oct 17, 2023 $1.3
+4.31%
$6.5 billion $4.87 million
Oct 16, 2023 $1.25
+3.79%
$6.23 billion $2.53 million
Oct 15, 2023 $1.2
+2.58%
$6 billion $2.76 million
Oct 14, 2023 $1.17
+13.01%
$5.84 billion $7.84 million
Oct 13, 2023 $1.03
+8.46%
$5.16 billion $4.5 million
Oct 12, 2023 $0.953
-0.41%
$4.76 billion $2.26 million
Oct 11, 2023 $0.958
-0.34%
$4.79 billion $1.92 million
Oct 10, 2023 $0.962
+0.11%
$4.81 billion $1.61 million
Oct 9, 2023 $0.962
+5.30%
$4.81 billion $1.41 million
Oct 8, 2023 $0.912
-1.60%
$4.56 billion $2.07 million
Oct 7, 2023 $0.928
+0.23%
$4.64 billion $1.7 million
Oct 6, 2023 $0.926
-2.13%
$4.63 billion $2.28 million
Oct 5, 2023 $0.946
-1.17%
$4.73 billion $1.24 million
Oct 4, 2023 $0.958
-0.67%
$4.79 billion $1.8 million
Oct 3, 2023 $0.965
-1.12%
$4.82 billion $1.48 million
Oct 2, 2023 $0.974
+2.10%
$4.87 billion $1.28 million
Oct 1, 2023 $0.954
+2.02%
$4.77 billion $1.67 million
Sep 30, 2023 $0.933
+3.28%
$4.67 billion $1.72 million
Sep 29, 2023 $0.904
+1.98%
$4.52 billion $1.8 million
Sep 28, 2023 $0.886
+1.46%
$4.43 billion $820,052
Sep 27, 2023 $0.873
+0.97%
$4.37 billion $1.12 million
Sep 26, 2023 $0.865
+0.91%
$4.32 billion $732,983
Sep 25, 2023 $0.857
-2.28%
$4.28 billion $485,124
Sep 24, 2023 $0.877
+2.45%
$4.39 billion $366,605
Sep 23, 2023 $0.856
+2.49%
$4.28 billion $451,604
Sep 22, 2023 $0.835
-0.89%
$4.18 billion $409,285
Sep 21, 2023 $0.843
-6.83%
$4.21 billion $547,412
Sep 20, 2023 $0.902
+8.70%
$4.51 billion $1.03 million
Sep 19, 2023 $0.83
-2.80%
$4.15 billion $687,094
Sep 18, 2023 $0.854
-0.65%
$4.27 billion $815,369
Sep 17, 2023 $0.859
-0.33%
$4.3 billion $890,311
Sep 16, 2023 $0.861
-2.51%
$4.3 billion $879,161
Sep 15, 2023 $0.883
+0.62%
$4.41 billion $724,654
Sep 14, 2023 $0.877
-1.24%
$4.38 billion $646,657
Sep 13, 2023 $0.888
+3.94%
$4.44 billion $904,234
Sep 12, 2023 $0.855
-0.62%
$4.27 billion $754,146
Sep 11, 2023 $0.86
+0.18%
$4.3 billion $936,376
Sep 10, 2023 $0.859
+0.90%
$4.29 billion $775,790
Sep 9, 2023 $0.851
+3.49%
$4.25 billion $716,147
Sep 8, 2023 $0.822
+1.24%
$4.11 billion $610,004
Sep 7, 2023 $0.812
-1.67%
$4.06 billion $507,569
Sep 6, 2023 $0.825
-2.37%
$4.13 billion $599,116
Sep 5, 2023 $0.844
-5.88%
$4.22 billion $491,525
Sep 4, 2023 $0.897
-0.62%
$4.48 billion $435,070
Sep 3, 2023 $0.903
+0.45%
$4.52 billion $686,781