Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $1.34
-1.56%
$6.7 billion $5.52 million
Oct 21, 2023 $1.36
-6.11%
$6.81 billion $5.94 million
Oct 20, 2023 $1.45
+1.40%
$7.26 billion $7 million
Oct 19, 2023 $1.43
+1.03%
$7.17 billion $4.15 million
Oct 18, 2023 $1.42
+9.18%
$7.1 billion $8.49 million
Oct 17, 2023 $1.3
+4.31%
$6.5 billion $4.87 million
Oct 16, 2023 $1.25
+3.79%
$6.23 billion $2.53 million
Oct 15, 2023 $1.2
+2.58%
$6 billion $2.76 million
Oct 14, 2023 $1.17
+13.01%
$5.84 billion $7.84 million
Oct 13, 2023 $1.03
+8.46%
$5.16 billion $4.5 million
Oct 12, 2023 $0.953
-0.41%
$4.76 billion $2.26 million
Oct 11, 2023 $0.958
-0.34%
$4.79 billion $1.92 million
Oct 10, 2023 $0.962
+0.11%
$4.81 billion $1.61 million
Oct 9, 2023 $0.962
+5.30%
$4.81 billion $1.41 million
Oct 8, 2023 $0.912
-1.60%
$4.56 billion $2.07 million
Oct 7, 2023 $0.928
+0.23%
$4.64 billion $1.7 million
Oct 6, 2023 $0.926
-2.13%
$4.63 billion $2.28 million
Oct 5, 2023 $0.946
-1.17%
$4.73 billion $1.24 million
Oct 4, 2023 $0.958
-0.67%
$4.79 billion $1.8 million
Oct 3, 2023 $0.965
-1.12%
$4.82 billion $1.48 million
Oct 2, 2023 $0.974
+2.10%
$4.87 billion $1.28 million
Oct 1, 2023 $0.954
+2.02%
$4.77 billion $1.67 million
Sep 30, 2023 $0.933
+3.28%
$4.67 billion $1.72 million
Sep 29, 2023 $0.904
+1.98%
$4.52 billion $1.8 million
Sep 28, 2023 $0.886
+1.46%
$4.43 billion $820,052
Sep 27, 2023 $0.873
+0.97%
$4.37 billion $1.12 million
Sep 26, 2023 $0.865
+0.91%
$4.32 billion $732,983
Sep 25, 2023 $0.857
-2.28%
$4.28 billion $485,124
Sep 24, 2023 $0.877
+2.45%
$4.39 billion $366,605
Sep 23, 2023 $0.856
+2.49%
$4.28 billion $451,604
Sep 22, 2023 $0.835
-0.89%
$4.18 billion $409,285
Sep 21, 2023 $0.843
-6.83%
$4.21 billion $547,412
Sep 20, 2023 $0.902
+8.70%
$4.51 billion $1.03 million
Sep 19, 2023 $0.83
-2.80%
$4.15 billion $687,094
Sep 18, 2023 $0.854
-0.65%
$4.27 billion $815,369
Sep 17, 2023 $0.859
-0.33%
$4.3 billion $890,311
Sep 16, 2023 $0.861
-2.51%
$4.3 billion $879,161
Sep 15, 2023 $0.883
+0.62%
$4.41 billion $724,654
Sep 14, 2023 $0.877
-1.24%
$4.38 billion $646,657
Sep 13, 2023 $0.888
+3.94%
$4.44 billion $904,234
Sep 12, 2023 $0.855
-0.62%
$4.27 billion $754,146
Sep 11, 2023 $0.86
+0.18%
$4.3 billion $936,376
Sep 10, 2023 $0.859
+0.90%
$4.29 billion $775,790
Sep 9, 2023 $0.851
+3.49%
$4.25 billion $716,147
Sep 8, 2023 $0.822
+1.24%
$4.11 billion $610,004
Sep 7, 2023 $0.812
-1.67%
$4.06 billion $507,569
Sep 6, 2023 $0.825
-2.37%
$4.13 billion $599,116
Sep 5, 2023 $0.844
-5.88%
$4.22 billion $491,525
Sep 4, 2023 $0.897
-0.62%
$4.48 billion $435,070
Sep 3, 2023 $0.903
+0.45%
$4.52 billion $686,781