ZEEBU Historical Data

ZBU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.369
-0.70%
$ 130.59 million $ 12,897
Feb 13, 10 PM $ 0.372
+2.43%
$ 131.51 million $ 12,879
Feb 13, 9 PM $ 0.363
+0.60%
$ 128.4 million $ 12,719
Feb 13, 8 PM $ 0.361
-0.49%
$ 127.63 million $ 12,714
Feb 13, 7 PM $ 0.362
-0.03%
$ 128.26 million $ 12,620
Feb 13, 6 PM $ 0.362
+0.59%
$ 128.29 million $ 12,542
Feb 13, 5 PM $ 0.36
-1.01%
$ 127.54 million $ 12,508
Feb 13, 4 PM $ 0.364
-2.65%
$ 128.84 million $ 12,256
Feb 13, 3 PM $ 0.374
-0.05%
$ 132.34 million $ 12,521
Feb 13, 2 PM $ 0.374
-0.05%
$ 132.41 million $ 12,378
Feb 13, 1 PM $ 0.374
+2.12%
$ 132.47 million $ 12,592
Feb 13, 12 PM $ 0.375
+2.09%
$ 132.72 million $ 13,009
Feb 13, 11 AM $ 0.367
-2.29%
$ 130 million $ 13,096
Feb 13, 10 AM $ 0.376
+2.22%
$ 133.05 million $ 13,661
Feb 13, 9 AM $ 0.368
-2.29%
$ 130.15 million $ 14,024
Feb 13, 8 AM $ 0.376
+2.05%
$ 133.2 million $ 14,198
Feb 13, 7 AM $ 0.369
-1.85%
$ 130.52 million $ 14,737
Feb 13, 6 AM $ 0.376
+0.02%
$ 132.98 million $ 14,508
Feb 13, 5 AM $ 0.376
+1.37%
$ 132.96 million $ 14,625
Feb 13, 4 AM $ 0.371
-1.04%
$ 131.17 million $ 15,101
Feb 13, 3 AM $ 0.374
+2.50%
$ 132.54 million $ 15,145
Feb 13, 2 AM $ 0.365
-0.03%
$ 129.31 million $ 14,981
Feb 13, 1 AM $ 0.365
+1.41%
$ 129.34 million $ 14,992
Feb 13, 12 AM $ 0.36
-1.01%
$ 127.54 million $ 15,714
Feb 12, 11 PM $ 0.364
+0.06%
$ 128.85 million $ 15,719
Feb 12, 10 PM $ 0.364
+0.72%
$ 128.77 million $ 15,457
Feb 12, 9 PM $ 0.361
-1.09%
$ 127.85 million $ 15,274
Feb 12, 8 PM $ 0.365
+0.61%
$ 129.25 million $ 15,174
Feb 12, 7 PM $ 0.363
+0.41%
$ 128.47 million $ 15,194
Feb 12, 6 PM $ 0.361
-0.01%
$ 127.95 million $ 15,271
Feb 12, 5 PM $ 0.362
-0.96%
$ 127.96 million $ 14,951
Feb 12, 4 PM $ 0.365
+0.69%
$ 129.2 million $ 15,284
Feb 12, 3 PM $ 0.363
-1.14%
$ 128.34 million $ 15,175
Feb 12, 2 PM $ 0.367
+0.31%
$ 129.8 million $ 15,399
Feb 12, 1 PM $ 0.366
+0.52%
$ 129.4 million $ 15,499
Feb 12, 12 PM $ 0.368
+1.17%
$ 130.09 million $ 15,477
Feb 12, 11 AM $ 0.363
-1.89%
$ 128.58 million $ 15,235
Feb 12, 10 AM $ 0.37
+1.72%
$ 129.92 million $ 14,907
Feb 12, 9 AM $ 0.364
+1.16%
$ 128.9 million $ 15,100
Feb 12, 8 AM $ 0.36
-4.07%
$ 127.36 million $ 15,317
Feb 12, 7 AM $ 0.375
+3.96%
$ 132.77 million $ 15,493
Feb 12, 6 AM $ 0.361
-2.06%
$ 127.72 million $ 15,657
Feb 12, 5 AM $ 0.368
+2.11%
$ 130.4 million $ 15,910
Feb 12, 4 AM $ 0.361
-1.00%
$ 127.71 million $ 15,764
Feb 12, 3 AM $ 0.364
+0.06%
$ 128.99 million $ 17,751
Feb 12, 2 AM $ 0.364
-0.25%
$ 128.91 million $ 17,740
Feb 12, 1 AM $ 0.365
-5.29%
$ 129.24 million $ 17,933
Feb 12, 12 AM $ 0.386
-0.36%
$ 136.46 million $ 17,420
Feb 11, 11 PM $ 0.387
-3.75%
$ 136.95 million $ 17,579
Feb 11, 10 PM $ 0.402
+3.60%
$ 142.29 million $ 16,419