Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 AM $0.433
-7.34%
$196.07 million $17,185
Mar 14, 7 AM $0.467
-4.02%
$211.6 million $15,442
Mar 14, 6 AM $0.487
-5.06%
$220.47 million $14,113
Mar 14, 5 AM $0.513
-0.56%
$216.3 million $13,858
Mar 14, 4 AM $0.529
+6.22%
$222.97 million $13,984
Mar 14, 3 AM $0.498
+3.75%
$209.92 million $4,271
Mar 14, 2 AM $0.48
-3.93%
$202.33 million $13,492
Mar 14, 1 AM $0.499
-2.36%
$210.61 million $4,761
Mar 14, 12 AM $0.511
+4.88%
$215.69 million $14,688
Mar 13, 11 PM $0.492
-0.50%
$207.53 million $14,528
Mar 13, 10 PM $0.495
-2.94%
$208.56 million $14,335
Mar 13, 9 PM $0.51
+0.26%
$214.87 million $14,309
Mar 13, 8 PM $0.508
+1.19%
$214.32 million $14,541
Mar 13, 7 PM $0.502
-1.39%
$211.8 million $14,977
Mar 13, 6 PM $0.509
+4.10%
$214.78 million $5,630
Mar 13, 5 PM $0.489
-4.61%
$206.31 million $5,941
Mar 13, 4 PM $0.513
+0.12%
$216.29 million $15,031
Mar 13, 3 PM $0.512
-0.56%
$216.02 million $15,096
Mar 13, 2 PM $0.515
+2.53%
$217.25 million $14,832
Mar 13, 1 PM $0.502
-2.48%
$211.89 million $15,018
Mar 13, 12 PM $0.515
-0.11%
$217.27 million $15,025
Mar 13, 11 AM $0.516
+2.49%
$217.52 million $15,533
Mar 13, 10 AM $0.503
-2.47%
$212.23 million $16,080
Mar 13, 9 AM $0.516
+0.57%
$217.61 million $16,842
Mar 13, 8 AM $0.513
+0.01%
$216.39 million $17,882
Mar 13, 7 AM $0.513
+3.17%
$216.36 million $18,368
Mar 13, 6 AM $0.511
-0.19%
$215.62 million $19,446
Mar 13, 5 AM $0.512
+0.21%
$216.04 million $20,965
Mar 13, 4 AM $0.511
-0.04%
$215.59 million $21,339
Mar 13, 3 AM $0.511
-0.84%
$215.67 million $21,616
Mar 13, 2 AM $0.516
+0.98%
$217.49 million $21,404
Mar 13, 1 AM $0.511
+0.00%
$215.37 million $21,421
Mar 13, 12 AM $0.511
-2.17%
$215.37 million $21,643
Mar 12, 11 PM $0.522
+1.61%
$220.14 million $21,826
Mar 12, 10 PM $0.525
+1.71%
$221.5 million $22,817
Mar 12, 9 PM $0.516
-0.58%
$217.78 million $23,179
Mar 12, 8 PM $0.519
+3.64%
$219.06 million $24,180
Mar 12, 7 PM $0.501
-1.44%
$211.36 million $24,287
Mar 12, 6 PM $0.509
-0.06%
$214.46 million $24,276
Mar 12, 5 PM $0.509
-2.61%
$214.59 million $25,486
Mar 12, 4 PM $0.522
+0.13%
$220.33 million $26,747
Mar 12, 3 PM $0.522
-0.55%
$220.05 million $26,936
Mar 12, 2 PM $0.525
+1.90%
$221.26 million $27,883
Mar 12, 1 PM $0.515
+1.04%
$217.13 million $29,786
Mar 12, 12 PM $0.51
-0.11%
$214.89 million $32,314
Mar 12, 11 AM $0.51
-2.23%
$215.13 million $32,351
Mar 12, 10 AM $0.522
-1.41%
$220.04 million $33,446
Mar 12, 9 AM $0.529
+0.87%
$223.18 million $33,701
Mar 12, 8 AM $0.525
+1.89%
$221.26 million $34,768
Mar 12, 7 AM $0.515
-2.68%
$217.16 million $36,127