ZEEBU Historical Data

ZBU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.439
-4.11%
$ 187.72 million $ 270
Mar 6, 7 PM $ 0.458
+3.76%
$ 195.77 million $ 8,138
Mar 6, 6 PM $ 0.442
-2.74%
$ 188.68 million $ 8,262
Mar 6, 5 PM $ 0.454
+0.20%
$ 194.01 million $ 8,085
Mar 6, 4 PM $ 0.453
-2.01%
$ 193.62 million $ 8,127
Mar 6, 3 PM $ 0.462
-0.06%
$ 197.6 million $ 8,255
Mar 6, 2 PM $ 0.463
-0.10%
$ 197.73 million $ 9,860
Mar 6, 1 PM $ 0.463
+8.35%
$ 197.93 million $ 8,107
Mar 6, 12 PM $ 0.428
-2.50%
$ 182.68 million $ 9,095
Mar 6, 11 AM $ 0.439
-0.40%
$ 187.36 million $ 9,018
Mar 6, 10 AM $ 0.44
+0.90%
$ 188.11 million $ 1,605
Mar 6, 9 AM $ 0.436
+0.00%
$ 186.44 million $ 9,136
Mar 6, 8 AM $ 0.436
+0.24%
$ 186.44 million $ 9,432
Mar 6, 7 AM $ 0.435
-0.83%
$ 186 million $ 9,769
Mar 6, 6 AM $ 0.439
+0.24%
$ 187.56 million $ 10,115
Mar 6, 5 AM $ 0.438
-0.16%
$ 187.12 million $ 11,783
Mar 6, 4 AM $ 0.439
+2.85%
$ 187.41 million $ 1,564
Mar 6, 3 AM $ 0.427
+0.53%
$ 182.23 million $ 12,401
Mar 6, 2 AM $ 0.424
+3.27%
$ 181.27 million $ 12,749
Mar 6, 1 AM $ 0.411
-3.12%
$ 175.53 million $ 3,990
Mar 6, 12 AM $ 0.411
-2.87%
$ 175.52 million $ 4,119
Mar 5, 11 PM $ 0.423
+3.10%
$ 180.71 million $ 13,522
Mar 5, 10 PM $ 0.41
+0.00%
$ 175.28 million $ 13,655
Mar 5, 9 PM $ 0.41
-3.29%
$ 175.28 million $ 13,899
Mar 5, 8 PM $ 0.424
+3.47%
$ 181.25 million $ 15,599
Mar 5, 7 PM $ 0.41
+0.00%
$ 175.17 million $ 15,562
Mar 5, 6 PM $ 0.41
-0.64%
$ 175.17 million $ 15,562
Mar 5, 5 PM $ 0.413
+0.03%
$ 176.3 million $ 15,704
Mar 5, 4 PM $ 0.412
-0.01%
$ 176.24 million $ 15,934
Mar 5, 3 PM $ 0.413
-4.13%
$ 176.27 million $ 15,979
Mar 5, 2 PM $ 0.426
-0.90%
$ 182.09 million $ 14,581
Mar 5, 1 PM $ 0.43
+3.72%
$ 183.75 million $ 14,416
Mar 5, 12 PM $ 0.415
+0.12%
$ 177.16 million $ 4,157
Mar 5, 11 AM $ 0.414
-2.89%
$ 176.94 million $ 15,199
Mar 5, 10 AM $ 0.426
+1.48%
$ 182.21 million $ 15,281
Mar 5, 9 AM $ 0.42
+1.01%
$ 179.55 million $ 15,100
Mar 5, 8 AM $ 0.416
-2.25%
$ 177.75 million $ 14,899
Mar 5, 7 AM $ 0.426
+0.96%
$ 181.84 million $ 15,060
Mar 5, 6 AM $ 0.422
+0.29%
$ 180.12 million $ 14,968
Mar 5, 5 AM $ 0.42
+0.75%
$ 179.6 million $ 15,005
Mar 5, 4 AM $ 0.417
-0.08%
$ 178.26 million $ 14,651
Mar 5, 3 AM $ 0.418
-1.75%
$ 178.41 million $ 14,516
Mar 5, 2 AM $ 0.425
+0.23%
$ 181.58 million $ 14,747
Mar 5, 1 AM $ 0.424
+1.50%
$ 181.16 million $ 14,579
Mar 5, 12 AM $ 0.418
+0.73%
$ 178.48 million $ 14,485
Mar 4, 11 PM $ 0.415
+0.00%
$ 177.19 million $ 14,257
Mar 4, 10 PM $ 0.415
-1.89%
$ 177.18 million $ 14,155
Mar 4, 9 PM $ 0.423
-0.58%
$ 180.59 million $ 13,905
Mar 4, 8 PM $ 0.425
+1.90%
$ 181.65 million $ 12,276
Mar 4, 7 PM $ 0.417
-2.72%
$ 178.27 million $ 11,944