ZEEBU Historical Data

ZBU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.388
-11.98%
$ 137.35 million $ 17,704
Feb 11, 8 PM $ 0.439
+16.17%
$ 155.36 million $ 819
Feb 11, 7 PM $ 0.378
-2.13%
$ 133.74 million $ 17,372
Feb 11, 6 PM $ 0.386
-0.08%
$ 136.65 million $ 19,454
Feb 11, 5 PM $ 0.386
-4.09%
$ 136.76 million $ 19,723
Feb 11, 4 PM $ 0.403
-0.06%
$ 142.59 million $ 18,215
Feb 11, 3 PM $ 0.403
+0.86%
$ 142.67 million $ 19,181
Feb 11, 2 PM $ 0.4
+0.55%
$ 141.46 million $ 19,529
Feb 11, 1 PM $ 0.397
-0.78%
$ 140.69 million $ 20,241
Feb 11, 12 PM $ 0.401
-0.65%
$ 141.8 million $ 20,147
Feb 11, 11 AM $ 0.403
+1.07%
$ 142.66 million $ 21,841
Feb 11, 10 AM $ 0.399
+0.35%
$ 141.41 million $ 26,455
Feb 11, 9 AM $ 0.398
+0.34%
$ 140.7 million $ 29,473
Feb 11, 8 AM $ 0.396
+0.28%
$ 140.23 million $ 30,941
Feb 11, 7 AM $ 0.395
-0.40%
$ 139.83 million $ 33,196
Feb 11, 6 AM $ 0.397
-0.90%
$ 140.39 million $ 42,516
Feb 11, 5 AM $ 0.4
+2.11%
$ 141.67 million $ 47,790
Feb 11, 4 AM $ 0.392
+10.68%
$ 138.74 million $ 46,936
Feb 11, 3 AM $ 0.354
+0.39%
$ 125.36 million $ 42,195
Feb 11, 2 AM $ 0.353
-2.95%
$ 124.86 million $ 42,013
Feb 11, 1 AM $ 0.364
-0.82%
$ 128.42 million $ 42,635
Feb 11, 12 AM $ 0.366
+0.44%
$ 129.72 million $ 43,252
Feb 10, 11 PM $ 0.365
+0.85%
$ 129.14 million $ 43,032
Feb 10, 10 PM $ 0.362
+2.47%
$ 128.05 million $ 42,579
Feb 10, 9 PM $ 0.353
-0.80%
$ 124.96 million $ 42,955
Feb 10, 8 PM $ 0.351
-1.79%
$ 124.2 million $ 43,012
Feb 10, 7 PM $ 0.357
-3.49%
$ 126.47 million $ 43,703
Feb 10, 6 PM $ 0.37
+1.52%
$ 131.04 million $ 43,152
Feb 10, 5 PM $ 0.365
+2.53%
$ 129.08 million $ 44,384
Feb 10, 4 PM $ 0.356
+0.11%
$ 125.9 million $ 45,640
Feb 10, 3 PM $ 0.355
+1.04%
$ 125.75 million $ 47,976
Feb 10, 2 PM $ 0.352
-1.58%
$ 124.46 million $ 49,424
Feb 10, 1 PM $ 0.357
+1.19%
$ 126.46 million $ 50,585
Feb 10, 12 PM $ 0.353
+0.96%
$ 124.97 million $ 50,017
Feb 10, 11 AM $ 0.35
-1.68%
$ 123.78 million $ 48,044
Feb 10, 10 AM $ 0.356
-0.12%
$ 125.89 million $ 46,104
Feb 10, 9 AM $ 0.354
+0.97%
$ 125.46 million $ 43,218
Feb 10, 8 AM $ 0.351
-2.32%
$ 124.24 million $ 41,314
Feb 10, 7 AM $ 0.359
-1.34%
$ 127.19 million $ 40,051
Feb 10, 6 AM $ 0.364
+2.79%
$ 128.92 million $ 30,457
Feb 10, 5 AM $ 0.354
-5.41%
$ 125.43 million $ 17,578
Feb 10, 4 AM $ 0.375
+0.87%
$ 132.6 million $ 23,851
Feb 10, 3 AM $ 0.371
-0.46%
$ 131.45 million $ 28,493
Feb 10, 2 AM $ 0.373
-1.71%
$ 132.06 million $ 28,557
Feb 10, 1 AM $ 0.379
-0.35%
$ 134.26 million $ 28,761
Feb 10, 12 AM $ 0.381
-0.43%
$ 134.73 million $ 29,274
Feb 9, 11 PM $ 0.382
-1.40%
$ 135.38 million $ 29,912
Feb 9, 10 PM $ 0.388
-0.09%
$ 137.22 million $ 30,378
Feb 9, 9 PM $ 0.388
-0.01%
$ 137.34 million $ 31,373
Feb 9, 8 PM $ 0.388
-0.25%
$ 137.36 million $ 32,115