Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 AM $0.529
+1.07%
$223.15 million $35,024
Mar 12, 5 AM $0.524
+1.26%
$220.8 million $35,230
Mar 12, 4 AM $0.517
-0.26%
$218.04 million $39,851
Mar 12, 3 AM $0.518
+0.89%
$218.61 million $39,513
Mar 12, 2 AM $0.514
-0.98%
$216.68 million $39,553
Mar 12, 1 AM $0.519
+1.99%
$218.83 million $40,225
Mar 12, 12 AM $0.509
+0.66%
$214.55 million $39,992
Mar 11, 11 PM $0.505
+0.43%
$213.14 million $39,870
Mar 11, 10 PM $0.503
-0.56%
$212.23 million $39,512
Mar 11, 9 PM $0.506
-3.19%
$213.42 million $35,027
Mar 11, 8 PM $0.523
+0.49%
$220.46 million $34,989
Mar 11, 7 PM $0.52
-2.84%
$219.38 million $34,868
Mar 11, 6 PM $0.535
+0.51%
$225.78 million $35,450
Mar 11, 5 PM $0.533
+2.42%
$224.63 million $35,981
Mar 11, 4 PM $0.52
+2.56%
$219.32 million $34,829
Mar 11, 3 PM $0.515
-1.06%
$217.19 million $25,867
Mar 11, 2 PM $0.52
-8.12%
$219.48 million $33,790
Mar 11, 1 PM $0.566
+14.07%
$238.88 million $32,047
Mar 11, 12 PM $0.497
-1.43%
$209.41 million $28,224
Mar 11, 11 AM $0.504
-0.03%
$212.45 million $27,346
Mar 11, 10 AM $0.504
+0.11%
$212.5 million $27,317
Mar 11, 9 AM $0.503
-6.15%
$212.27 million $26,351
Mar 11, 8 AM $0.536
-3.21%
$226.19 million $25,417
Mar 11, 7 AM $0.554
+3.19%
$233.7 million $23,887
Mar 11, 6 AM $0.537
-2.20%
$226.47 million $23,454
Mar 11, 5 AM $0.549
+2.09%
$231.57 million $23,950
Mar 11, 4 AM $0.538
-1.90%
$226.82 million $24,069
Mar 11, 3 AM $0.548
+0.15%
$231.21 million $24,899
Mar 11, 2 AM $0.547
+0.88%
$230.87 million $25,912
Mar 11, 1 AM $0.548
-4.18%
$230.95 million $26,351
Mar 11, 12 AM $0.572
-0.36%
$241.01 million $28,606
Mar 10, 11 PM $0.574
-1.20%
$241.87 million $27,453
Mar 10, 10 PM $0.581
+0.33%
$244.81 million $29,554
Mar 10, 9 PM $0.579
+3.85%
$244 million $28,943
Mar 10, 8 PM $0.559
-6.54%
$235.6 million $27,254
Mar 10, 7 PM $0.598
+0.81%
$252.08 million $29,152
Mar 10, 6 PM $0.593
-0.91%
$250.05 million $35,002
Mar 10, 5 PM $0.598
+0.03%
$252.36 million $33,078
Mar 10, 4 PM $0.598
-0.82%
$252.27 million $33,922
Mar 10, 3 PM $0.603
-0.50%
$254.35 million $34,242
Mar 10, 2 PM $0.606
-0.79%
$255.63 million $35,442
Mar 10, 1 PM $0.611
+0.43%
$257.66 million $36,038
Mar 10, 12 PM $0.608
-0.66%
$256.55 million $37,769
Mar 10, 11 AM $0.612
+0.25%
$258.25 million $41,133
Mar 10, 10 AM $0.611
+3.50%
$257.62 million $41,775
Mar 10, 9 AM $0.59
-3.77%
$248.91 million $43,841
Mar 10, 8 AM $0.613
+0.43%
$258.65 million $43,887
Mar 10, 7 AM $0.611
+1.84%
$257.55 million $49,836
Mar 10, 6 AM $0.6
-3.06%
$252.89 million $49,836
Mar 10, 5 AM $0.619
+1.29%
$260.87 million $51,301