ZEEBU Historical Data

ZBU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.388
-0.25%
$ 137.36 million $ 32,115
Feb 9, 7 PM $ 0.389
-0.07%
$ 137.52 million $ 32,489
Feb 9, 6 PM $ 0.389
-1.21%
$ 137.8 million $ 32,438
Feb 9, 5 PM $ 0.394
-0.32%
$ 139.48 million $ 31,089
Feb 9, 4 PM $ 0.395
+1.82%
$ 139.14 million $ 29,480
Feb 9, 3 PM $ 0.388
-0.40%
$ 137.43 million $ 26,534
Feb 9, 2 PM $ 0.39
-0.69%
$ 137.99 million $ 24,840
Feb 9, 1 PM $ 0.393
-2.91%
$ 138.94 million $ 23,645
Feb 9, 12 PM $ 0.404
+3.16%
$ 143.11 million $ 23,763
Feb 9, 11 AM $ 0.392
+0.19%
$ 138.72 million $ 23,223
Feb 9, 10 AM $ 0.391
+0.16%
$ 138.44 million $ 23,177
Feb 9, 9 AM $ 0.391
-0.65%
$ 138.22 million $ 22,975
Feb 9, 8 AM $ 0.393
+0.01%
$ 139.12 million $ 22,941
Feb 9, 7 AM $ 0.393
-0.53%
$ 139.11 million $ 22,666
Feb 9, 6 AM $ 0.395
-0.53%
$ 139.86 million $ 23,047
Feb 9, 5 AM $ 0.397
-0.48%
$ 140.6 million $ 22,683
Feb 9, 4 AM $ 0.399
-0.32%
$ 141.27 million $ 22,457
Feb 9, 3 AM $ 0.4
-0.44%
$ 141.72 million $ 22,337
Feb 9, 2 AM $ 0.402
-0.35%
$ 142.35 million $ 22,393
Feb 9, 1 AM $ 0.404
+0.02%
$ 142.85 million $ 22,257
Feb 9, 12 AM $ 0.404
+0.65%
$ 142.82 million $ 22,441
Feb 8, 11 PM $ 0.401
-0.52%
$ 141.91 million $ 21,717
Feb 8, 10 PM $ 0.403
-0.33%
$ 142.43 million $ 21,676
Feb 8, 9 PM $ 0.404
-0.14%
$ 143.11 million $ 21,381
Feb 8, 8 PM $ 0.405
+0.09%
$ 143.31 million $ 21,659
Feb 8, 7 PM $ 0.405
-0.16%
$ 143.18 million $ 22,304
Feb 8, 6 PM $ 0.405
-0.01%
$ 143.4 million $ 22,433
Feb 8, 5 PM $ 0.405
-0.16%
$ 143.41 million $ 22,540
Feb 8, 4 PM $ 0.406
-0.05%
$ 143.65 million $ 23,277
Feb 8, 3 PM $ 0.406
+0.07%
$ 143.72 million $ 23,619
Feb 8, 2 PM $ 0.406
-0.43%
$ 143.62 million $ 23,968
Feb 8, 1 PM $ 0.408
-0.24%
$ 144.24 million $ 24,517
Feb 8, 12 PM $ 0.409
+0.22%
$ 144.59 million $ 25,241
Feb 8, 11 AM $ 0.408
+0.00%
$ 144.27 million $ 26,057
Feb 8, 10 AM $ 0.408
-0.21%
$ 144.27 million $ 27,021
Feb 8, 9 AM $ 0.408
-0.35%
$ 144.57 million $ 27,548
Feb 8, 8 AM $ 0.41
+0.19%
$ 145.07 million $ 28,060
Feb 8, 7 AM $ 0.409
+0.21%
$ 144.79 million $ 28,732
Feb 8, 6 AM $ 0.409
-0.10%
$ 144.75 million $ 28,823
Feb 8, 5 AM $ 0.409
+0.06%
$ 144.9 million $ 29,171
Feb 8, 4 AM $ 0.409
+0.07%
$ 144.53 million $ 29,924
Feb 8, 3 AM $ 0.409
-0.61%
$ 144.71 million $ 30,333
Feb 8, 2 AM $ 0.411
-0.12%
$ 145.6 million $ 30,947
Feb 8, 1 AM $ 0.412
-0.08%
$ 145.78 million $ 31,900
Feb 8, 12 AM $ 0.412
-0.48%
$ 145.9 million $ 32,935
Feb 7, 11 PM $ 0.414
-0.27%
$ 146.61 million $ 33,594
Feb 7, 10 PM $ 0.415
+0.12%
$ 147.01 million $ 34,331
Feb 7, 9 PM $ 0.415
+0.02%
$ 146.72 million $ 34,432
Feb 7, 8 PM $ 0.415
-0.48%
$ 146.8 million $ 33,966
Feb 7, 7 PM $ 0.417
-0.05%
$ 147.51 million $ 33,205