Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 AM $0.611
-0.17%
$257.55 million $51,496
Mar 10, 3 AM $0.612
-2.37%
$257.98 million $51,505
Mar 10, 2 AM $0.627
+4.41%
$264.24 million $52,330
Mar 10, 1 AM $0.6
-2.94%
$253.07 million $50,752
Mar 10, 12 AM $0.618
+0.34%
$260.74 million $50,964
Mar 9, 11 PM $0.616
-1.92%
$259.87 million $48,250
Mar 9, 10 PM $0.628
-0.75%
$264.96 million $51,527
Mar 9, 9 PM $0.633
+1.10%
$266.97 million $52,575
Mar 9, 8 PM $0.626
-3.16%
$264.05 million $52,446
Mar 9, 7 PM $0.647
+1.30%
$272.67 million $49,950
Mar 9, 6 PM $0.638
+3.12%
$269.18 million $47,304
Mar 9, 5 PM $0.619
+0.17%
$261.02 million $42,586
Mar 9, 4 PM $0.618
+4.29%
$260.57 million $50,878
Mar 9, 3 PM $0.592
-4.61%
$249.85 million $55,267
Mar 9, 2 PM $0.618
+5.71%
$260.6 million $55,710
Mar 9, 1 PM $0.585
-4.82%
$246.54 million $62,783
Mar 9, 12 PM $0.614
+2.59%
$259.01 million $60,693
Mar 9, 11 AM $0.599
-0.11%
$252.48 million $65,184
Mar 9, 10 AM $0.599
-4.88%
$252.75 million $69,719
Mar 9, 9 AM $0.63
-0.33%
$265.71 million $66,993
Mar 9, 8 AM $0.632
-6.70%
$266.6 million $75,743
Mar 9, 7 AM $0.678
+1.32%
$285.74 million $79,116
Mar 9, 6 AM $0.669
+8.06%
$282.03 million $79,350
Mar 9, 5 AM $0.619
+3.72%
$261 million $78,430
Mar 9, 4 AM $0.597
-0.49%
$251.63 million $79,560
Mar 9, 3 AM $0.6
+1.04%
$252.87 million $80,555
Mar 9, 2 AM $0.593
-0.13%
$250.26 million $79,364
Mar 9, 1 AM $0.594
+5.33%
$250.6 million $79,792
Mar 9, 12 AM $0.564
-0.58%
$237.93 million $78,535
Mar 8, 11 PM $0.567
-1.22%
$239.31 million $81,009
Mar 8, 10 PM $0.574
-5.64%
$242.26 million $76,789
Mar 8, 9 PM $0.609
-0.74%
$256.75 million $83,535
Mar 8, 8 PM $0.613
-0.35%
$258.66 million $86,197
Mar 8, 7 PM $0.616
-6.17%
$259.55 million $91,043
Mar 8, 6 PM $0.657
+2.22%
$277.13 million $92,124
Mar 8, 5 PM $0.643
-5.70%
$271.11 million $90,367
Mar 8, 4 PM $0.68
-5.21%
$286.95 million $106,090
Mar 8, 3 PM $0.718
-1.30%
$302.74 million $101,950
Mar 8, 2 PM $0.727
+7.21%
$306.73 million $94,410
Mar 8, 1 PM $0.678
-6.09%
$286.1 million $90,658
Mar 8, 12 PM $0.722
+1.63%
$304.64 million $84,107
Mar 8, 11 AM $0.711
+1.71%
$299.75 million $81,381
Mar 8, 10 AM $0.717
+2.02%
$302.51 million $80,062
Mar 8, 9 AM $0.703
-5.63%
$296.53 million $30,482
Mar 8, 8 AM $0.745
+16.12%
$314.21 million $70,547
Mar 8, 7 AM $0.652
+1.13%
$275.15 million $18,381
Mar 8, 6 AM $0.645
+10.69%
$272.08 million $19,442
Mar 8, 5 AM $0.583
+0.70%
$245.8 million $58,752
Mar 8, 4 AM $0.579
+5.65%
$244.09 million $56,790
Mar 8, 3 AM $0.548
+3.41%
$231.04 million $52,869