ZEEBU Historical Data

ZBU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.417
-0.05%
$ 147.51 million $ 33,205
Feb 7, 6 PM $ 0.417
-0.09%
$ 147.58 million $ 32,964
Feb 7, 5 PM $ 0.417
-0.13%
$ 147.69 million $ 33,089
Feb 7, 4 PM $ 0.418
-0.13%
$ 147.9 million $ 33,038
Feb 7, 3 PM $ 0.418
-0.07%
$ 147.79 million $ 32,992
Feb 7, 2 PM $ 0.419
+0.15%
$ 148.2 million $ 32,805
Feb 7, 1 PM $ 0.417
+0.73%
$ 147.45 million $ 32,119
Feb 7, 12 PM $ 0.414
+0.20%
$ 146.38 million $ 31,845
Feb 7, 11 AM $ 0.413
-0.68%
$ 146.35 million $ 31,660
Feb 7, 10 AM $ 0.416
-0.71%
$ 147.1 million $ 31,120
Feb 7, 9 AM $ 0.419
-0.21%
$ 145.64 million $ 30,817
Feb 7, 8 AM $ 0.419
-0.08%
$ 145.95 million $ 30,761
Feb 7, 7 AM $ 0.42
-0.27%
$ 146.07 million $ 30,284
Feb 7, 6 AM $ 0.421
+0.12%
$ 146.46 million $ 30,722
Feb 7, 5 AM $ 0.42
-0.13%
$ 146.28 million $ 30,742
Feb 7, 4 AM $ 0.421
-0.15%
$ 146.47 million $ 30,593
Feb 7, 3 AM $ 0.422
-0.06%
$ 146.69 million $ 30,490
Feb 7, 2 AM $ 0.422
-0.31%
$ 146.78 million $ 29,947
Feb 7, 1 AM $ 0.423
-1.08%
$ 147.23 million $ 29,201
Feb 7, 12 AM $ 0.428
-2.83%
$ 148.84 million $ 28,074
Feb 6, 11 PM $ 0.441
-1.11%
$ 153.42 million $ 27,727
Feb 6, 10 PM $ 0.446
-0.73%
$ 155.14 million $ 27,194
Feb 6, 9 PM $ 0.449
-0.26%
$ 156.28 million $ 26,986
Feb 6, 8 PM $ 0.45
-0.06%
$ 156.68 million $ 27,518
Feb 6, 7 PM $ 0.451
-0.16%
$ 156.9 million $ 27,990
Feb 6, 6 PM $ 0.451
+0.18%
$ 157.03 million $ 28,000
Feb 6, 5 PM $ 0.451
-0.27%
$ 156.9 million $ 27,980
Feb 6, 4 PM $ 0.452
-1.17%
$ 157.12 million $ 28,169
Feb 6, 3 PM $ 0.458
-0.42%
$ 159.18 million $ 28,219
Feb 6, 2 PM $ 0.459
-0.24%
$ 159.86 million $ 28,302
Feb 6, 1 PM $ 0.461
-0.27%
$ 160.24 million $ 28,085
Feb 6, 12 PM $ 0.462
-0.08%
$ 160.68 million $ 27,721
Feb 6, 11 AM $ 0.462
+0.13%
$ 160.81 million $ 27,483
Feb 6, 10 AM $ 0.462
-0.21%
$ 160.8 million $ 26,975
Feb 6, 9 AM $ 0.463
-0.10%
$ 161.02 million $ 27,272
Feb 6, 8 AM $ 0.463
-0.16%
$ 161.1 million $ 27,523
Feb 6, 7 AM $ 0.463
-0.14%
$ 161.17 million $ 27,361
Feb 6, 6 AM $ 0.464
+0.14%
$ 161.4 million $ 27,277
Feb 6, 5 AM $ 0.463
-0.02%
$ 161.17 million $ 26,886
Feb 6, 4 AM $ 0.463
+0.08%
$ 161.19 million $ 26,572
Feb 6, 3 AM $ 0.463
-0.01%
$ 161.23 million $ 26,262
Feb 6, 2 AM $ 0.463
+0.02%
$ 161.24 million $ 26,082
Feb 6, 1 AM $ 0.463
+0.06%
$ 161.21 million $ 26,360
Feb 6, 12 AM $ 0.463
-0.11%
$ 161.12 million $ 26,293
Feb 5, 11 PM $ 0.463
-0.08%
$ 161.08 million $ 26,323
Feb 5, 10 PM $ 0.464
-0.08%
$ 161.42 million $ 25,908
Feb 5, 9 PM $ 0.464
-0.13%
$ 161.35 million $ 25,858
Feb 5, 8 PM $ 0.465
+0.02%
$ 161.74 million $ 24,874
Feb 5, 7 PM $ 0.465
-0.09%
$ 161.71 million $ 24,479
Feb 5, 6 PM $ 0.466
+0.31%
$ 162.11 million $ 24,734