Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 AM $0.53
-8.74%
$223.42 million $49,302
Mar 8, 1 AM $0.581
-4.22%
$244.82 million $17,119
Mar 8, 12 AM $0.606
-2.64%
$255.6 million $47,809
Mar 7, 11 PM $0.623
-3.98%
$262.52 million $47,353
Mar 7, 10 PM $0.648
+21.15%
$273.41 million $41,613
Mar 7, 9 PM $0.535
-2.08%
$225.67 million $13,435
Mar 7, 8 PM $0.529
-0.88%
$223.06 million $36,059
Mar 7, 7 PM $0.534
+6.52%
$225.05 million $31,595
Mar 7, 6 PM $0.501
-13.42%
$211.27 million $9,318
Mar 7, 5 PM $0.579
+29.81%
$244.01 million $8,401
Mar 7, 4 PM $0.449
+4.46%
$189.28 million $15,602
Mar 7, 3 PM $0.437
-2.52%
$184.27 million $14,874
Mar 7, 2 PM $0.441
+0.62%
$186.1 million $14,237
Mar 7, 1 PM $0.449
+2.11%
$189.55 million $14,228
Mar 7, 12 PM $0.44
+2.24%
$185.62 million $14,019
Mar 7, 11 AM $0.431
-1.85%
$181.56 million $13,441
Mar 7, 10 AM $0.439
+1.59%
$184.99 million $13,412
Mar 7, 9 AM $0.432
-2.81%
$182.09 million $12,860
Mar 7, 8 AM $0.444
+1.42%
$187.35 million $12,301
Mar 7, 7 AM $0.438
+3.60%
$190.8 million $11,471
Mar 7, 6 AM $0.423
-3.40%
$184.17 million $10,806
Mar 7, 5 AM $0.438
+1.34%
$187.02 million $10,332
Mar 7, 4 AM $0.432
-0.53%
$184.55 million $9,996
Mar 7, 3 AM $0.434
-3.42%
$185.53 million $9,957
Mar 7, 2 AM $0.45
+0.77%
$192.1 million $9,872
Mar 7, 1 AM $0.446
+5.18%
$190.64 million $9,626
Mar 7, 12 AM $0.424
-0.12%
$181.25 million $9,324
Mar 6, 11 PM $0.425
+3.26%
$181.47 million $8,995
Mar 6, 10 PM $0.411
-6.54%
$175.75 million $8,135
Mar 6, 9 PM $0.44
+0.18%
$188.06 million $8,670
Mar 6, 8 PM $0.439
-4.11%
$187.72 million $270
Mar 6, 7 PM $0.458
+3.76%
$195.77 million $8,138
Mar 6, 6 PM $0.442
-2.74%
$188.68 million $8,262
Mar 6, 5 PM $0.454
+0.20%
$194.01 million $8,085
Mar 6, 4 PM $0.453
-2.01%
$193.62 million $8,127
Mar 6, 3 PM $0.462
-0.06%
$197.6 million $8,255
Mar 6, 2 PM $0.463
-0.10%
$197.73 million $9,860
Mar 6, 1 PM $0.463
+8.35%
$197.93 million $8,107
Mar 6, 12 PM $0.428
-2.50%
$182.68 million $9,095
Mar 6, 11 AM $0.439
-0.40%
$187.36 million $9,018
Mar 6, 10 AM $0.44
+0.90%
$188.11 million $1,605
Mar 6, 9 AM $0.436
+0.00%
$186.44 million $9,136
Mar 6, 8 AM $0.436
+0.24%
$186.44 million $9,432
Mar 6, 7 AM $0.435
-0.83%
$186 million $9,769
Mar 6, 6 AM $0.439
+0.24%
$187.56 million $10,115
Mar 6, 5 AM $0.438
-0.16%
$187.12 million $11,783
Mar 6, 4 AM $0.439
+2.85%
$187.41 million $1,564
Mar 6, 3 AM $0.427
+0.53%
$182.23 million $12,401
Mar 6, 2 AM $0.424
+3.27%
$181.27 million $12,749
Mar 6, 1 AM $0.411
-3.12%
$175.53 million $3,990