ZEEBU Historical Data

ZBU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.427
-0.67%
$ 155.61 million $ 9,039
Feb 28, 10 AM $ 0.43
+1.97%
$ 156.67 million $ 9,343
Feb 28, 9 AM $ 0.421
-0.13%
$ 153.64 million $ 9,576
Feb 28, 8 AM $ 0.422
+0.13%
$ 160.91 million $ 9,883
Feb 28, 7 AM $ 0.421
-6.91%
$ 160.71 million $ 10,095
Feb 28, 6 AM $ 0.453
+6.45%
$ 172.72 million $ 10,192
Feb 28, 5 AM $ 0.425
-5.99%
$ 162.24 million $ 10,595
Feb 28, 4 AM $ 0.453
+6.18%
$ 172.59 million $ 10,759
Feb 28, 3 AM $ 0.426
-5.88%
$ 162.54 million $ 10,939
Feb 28, 2 AM $ 0.453
+6.14%
$ 172.76 million $ 11,063
Feb 28, 1 AM $ 0.427
-5.77%
$ 162.7 million $ 11,232
Feb 28, 12 AM $ 0.453
+1.74%
$ 172.67 million $ 11,439
Feb 27, 11 PM $ 0.445
-1.49%
$ 172.48 million $ 11,778
Feb 27, 10 PM $ 0.452
-0.22%
$ 172.27 million $ 12,169
Feb 27, 9 PM $ 0.453
+0.03%
$ 172.65 million $ 11,964
Feb 27, 8 PM $ 0.453
+0.00%
$ 172.59 million $ 11,932
Feb 27, 7 PM $ 0.453
-0.04%
$ 172.59 million $ 11,842
Feb 27, 6 PM $ 0.453
+0.03%
$ 172.67 million $ 11,853
Feb 27, 5 PM $ 0.453
+0.07%
$ 172.62 million $ 11,749
Feb 27, 4 PM $ 0.452
+4.77%
$ 172.5 million $ 11,844
Feb 27, 3 PM $ 0.432
+0.03%
$ 164.64 million $ 11,879
Feb 27, 2 PM $ 0.432
-4.15%
$ 164.58 million $ 11,951
Feb 27, 1 PM $ 0.45
+0.03%
$ 171.71 million $ 11,858
Feb 27, 12 PM $ 0.45
+4.11%
$ 171.66 million $ 12,185
Feb 27, 11 AM $ 0.432
-3.89%
$ 164.89 million $ 12,596
Feb 27, 10 AM $ 0.45
+0.33%
$ 171.56 million $ 12,881
Feb 27, 9 AM $ 0.448
+2.51%
$ 171 million $ 12,727
Feb 27, 8 AM $ 0.437
-3.22%
$ 166.81 million $ 12,549
Feb 27, 7 AM $ 0.451
-0.16%
$ 172.12 million $ 12,525
Feb 27, 6 AM $ 0.444
-0.03%
$ 169.18 million $ 12,312
Feb 27, 5 AM $ 0.451
+1.97%
$ 171.95 million $ 12,196
Feb 27, 4 AM $ 0.442
-1.61%
$ 168.63 million $ 11,944
Feb 27, 3 AM $ 0.449
+2.05%
$ 171.38 million $ 11,923
Feb 27, 2 AM $ 0.44
-0.47%
$ 167.93 million $ 11,656
Feb 27, 1 AM $ 0.451
-0.19%
$ 172.04 million $ 11,606
Feb 27, 12 AM $ 0.452
+0.19%
$ 172.36 million $ 11,443
Feb 26, 11 PM $ 0.451
+2.38%
$ 172.03 million $ 11,169
Feb 26, 10 PM $ 0.441
-2.56%
$ 168.02 million $ 10,920
Feb 26, 9 PM $ 0.452
-0.19%
$ 172.43 million $ 11,400
Feb 26, 8 PM $ 0.453
-0.04%
$ 172.76 million $ 11,586
Feb 26, 7 PM $ 0.453
+2.65%
$ 172.82 million $ 12,915
Feb 26, 6 PM $ 0.442
+0.03%
$ 168.36 million $ 13,110
Feb 26, 5 PM $ 0.453
-0.26%
$ 172.63 million $ 13,059
Feb 26, 4 PM $ 0.454
-0.01%
$ 173.08 million $ 13,515
Feb 26, 3 PM $ 0.454
-0.04%
$ 173.09 million $ 13,947
Feb 26, 2 PM $ 0.454
-0.03%
$ 173.16 million $ 14,267
Feb 26, 1 PM $ 0.454
+2.20%
$ 173.21 million $ 14,447
Feb 26, 12 PM $ 0.444
-1.79%
$ 169.48 million $ 14,437
Feb 26, 11 AM $ 0.453
+1.84%
$ 172.57 million $ 14,207
Feb 26, 10 AM $ 0.444
-9.66%
$ 169.45 million $ 13,882