ZEEBU Historical Data

ZBU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.465
-0.09%
$ 161.71 million $ 24,479
Feb 5, 6 PM $ 0.466
+0.31%
$ 162.11 million $ 24,734
Feb 5, 5 PM $ 0.464
-0.12%
$ 161.61 million $ 24,527
Feb 5, 4 PM $ 0.465
+0.08%
$ 161.8 million $ 25,496
Feb 5, 3 PM $ 0.465
-0.17%
$ 161.68 million $ 25,499
Feb 5, 2 PM $ 0.465
+0.09%
$ 161.94 million $ 31,943
Feb 5, 1 PM $ 0.466
+0.09%
$ 162 million $ 31,851
Feb 5, 12 PM $ 0.465
+0.09%
$ 161.86 million $ 31,924
Feb 5, 11 AM $ 0.465
-0.02%
$ 161.73 million $ 31,782
Feb 5, 10 AM $ 0.465
-0.06%
$ 161.76 million $ 32,028
Feb 5, 9 AM $ 0.465
-0.03%
$ 161.85 million $ 31,665
Feb 5, 8 AM $ 0.465
-0.02%
$ 161.95 million $ 31,857
Feb 5, 7 AM $ 0.465
+0.08%
$ 161.92 million $ 31,819
Feb 5, 6 AM $ 0.464
-0.09%
$ 161.6 million $ 31,315
Feb 5, 5 AM $ 0.465
+0.10%
$ 161.93 million $ 31,612
Feb 5, 4 AM $ 0.465
-0.10%
$ 161.77 million $ 31,588
Feb 5, 3 AM $ 0.465
-0.01%
$ 161.75 million $ 31,538
Feb 5, 2 AM $ 0.465
-0.10%
$ 161.76 million $ 31,804
Feb 5, 1 AM $ 0.465
+0.02%
$ 161.92 million $ 31,508
Feb 5, 12 AM $ 0.465
-0.06%
$ 161.89 million $ 31,260
Feb 4, 11 PM $ 0.466
+0.06%
$ 161.99 million $ 31,163
Feb 4, 10 PM $ 0.466
+0.17%
$ 162.1 million $ 31,237
Feb 4, 9 PM $ 0.465
-0.05%
$ 162.01 million $ 31,019
Feb 4, 8 PM $ 0.465
-0.20%
$ 161.9 million $ 30,944
Feb 4, 7 PM $ 0.466
+0.14%
$ 162.22 million $ 31,049
Feb 4, 6 PM $ 0.466
+0.05%
$ 161.99 million $ 31,052
Feb 4, 5 PM $ 0.465
-0.19%
$ 161.91 million $ 31,068
Feb 4, 4 PM $ 0.466
+0.00%
$ 162.01 million $ 29,761
Feb 4, 3 PM $ 0.466
-2.58%
$ 162.44 million $ 29,798
Feb 4, 2 PM $ 0.479
-0.02%
$ 166.53 million $ 23,562
Feb 4, 1 PM $ 0.479
-0.25%
$ 166.56 million $ 23,966
Feb 4, 12 PM $ 0.48
+0.20%
$ 166.98 million $ 24,590
Feb 4, 11 AM $ 0.479
-0.11%
$ 166.65 million $ 24,720
Feb 4, 10 AM $ 0.479
+0.06%
$ 166.83 million $ 24,336
Feb 4, 9 AM $ 0.479
-0.09%
$ 166.73 million $ 24,636
Feb 4, 8 AM $ 0.48
-0.01%
$ 166.89 million $ 24,928
Feb 4, 7 AM $ 0.48
+0.01%
$ 166.9 million $ 25,179
Feb 4, 6 AM $ 0.48
-0.09%
$ 166.88 million $ 25,357
Feb 4, 5 AM $ 0.48
+0.03%
$ 167.02 million $ 25,163
Feb 4, 4 AM $ 0.48
-0.05%
$ 166.97 million $ 25,019
Feb 4, 3 AM $ 0.48
+0.00%
$ 166.99 million $ 25,076
Feb 4, 2 AM $ 0.48
+0.09%
$ 167.07 million $ 24,846
Feb 4, 1 AM $ 0.48
-0.12%
$ 166.94 million $ 25,141
Feb 4, 12 AM $ 0.48
+0.16%
$ 167.12 million $ 24,802
Feb 3, 11 PM $ 0.48
-0.03%
$ 166.86 million $ 24,652
Feb 3, 10 PM $ 0.48
+0.00%
$ 166.91 million $ 24,600
Feb 3, 9 PM $ 0.48
+0.10%
$ 166.91 million $ 24,564
Feb 3, 8 PM $ 0.479
+0.00%
$ 166.74 million $ 24,703
Feb 3, 7 PM $ 0.479
-0.15%
$ 166.74 million $ 24,536
Feb 3, 6 PM $ 0.48
-0.09%
$ 166.98 million $ 24,626