Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 AM $0.411
-2.87%
$175.52 million $4,119
Mar 5, 11 PM $0.423
+3.10%
$180.71 million $13,522
Mar 5, 10 PM $0.41
+0.00%
$175.28 million $13,655
Mar 5, 9 PM $0.41
-3.29%
$175.28 million $13,899
Mar 5, 8 PM $0.424
+3.47%
$181.25 million $15,599
Mar 5, 7 PM $0.41
+0.00%
$175.17 million $15,562
Mar 5, 6 PM $0.41
-0.64%
$175.17 million $15,562
Mar 5, 5 PM $0.413
+0.03%
$176.3 million $15,704
Mar 5, 4 PM $0.412
-0.01%
$176.24 million $15,934
Mar 5, 3 PM $0.413
-4.13%
$176.27 million $15,979
Mar 5, 2 PM $0.426
-0.90%
$182.09 million $14,581
Mar 5, 1 PM $0.43
+3.72%
$183.75 million $14,416
Mar 5, 12 PM $0.415
+0.12%
$177.16 million $4,157
Mar 5, 11 AM $0.414
-2.89%
$176.94 million $15,199
Mar 5, 10 AM $0.426
+1.48%
$182.21 million $15,281
Mar 5, 9 AM $0.42
+1.01%
$179.55 million $15,100
Mar 5, 8 AM $0.416
-2.25%
$177.75 million $14,899
Mar 5, 7 AM $0.426
+0.96%
$181.84 million $15,060
Mar 5, 6 AM $0.422
+0.29%
$180.12 million $14,968
Mar 5, 5 AM $0.42
+0.75%
$179.6 million $15,005
Mar 5, 4 AM $0.417
-0.08%
$178.26 million $14,651
Mar 5, 3 AM $0.418
-1.75%
$178.41 million $14,516
Mar 5, 2 AM $0.425
+0.23%
$181.58 million $14,747
Mar 5, 1 AM $0.424
+1.50%
$181.16 million $14,579
Mar 5, 12 AM $0.418
+0.73%
$178.48 million $14,485
Mar 4, 11 PM $0.415
+0.00%
$177.19 million $14,257
Mar 4, 10 PM $0.415
-1.89%
$177.18 million $14,155
Mar 4, 9 PM $0.423
-0.58%
$180.59 million $13,905
Mar 4, 8 PM $0.425
+1.90%
$181.65 million $12,276
Mar 4, 7 PM $0.417
-2.72%
$178.27 million $11,944
Mar 4, 6 PM $0.429
+0.42%
$183.25 million $11,716
Mar 4, 5 PM $0.427
+0.03%
$182.48 million $11,540
Mar 4, 4 PM $0.43
+0.86%
$-- $11,073
Mar 4, 1 PM $0.417
-1.83%
$178.01 million $10,461
Mar 4, 12 PM $0.424
-0.55%
$181.33 million $10,446
Mar 4, 11 AM $0.427
-2.21%
$182.33 million $9,906
Mar 4, 9 AM $0.418
-0.05%
$178.7 million $9,914
Mar 4, 8 AM $0.418
-2.12%
$178.79 million $9,936
Mar 4, 7 AM $0.428
-3.26%
$182.66 million $9,403
Mar 4, 6 AM $0.442
+0.85%
$188.81 million $9,283
Mar 4, 5 AM $0.438
+2.82%
$187.21 million $9,356
Mar 4, 4 AM $0.426
-2.90%
$182.07 million $9,360
Mar 4, 3 AM $0.439
+3.10%
$187.5 million $9,040
Mar 4, 2 AM $0.426
-5.29%
$181.86 million $8,537
Mar 4, 1 AM $0.449
+1.41%
$192.01 million $8,480
Mar 4, 12 AM $0.443
-3.39%
$189.34 million $8,952
Mar 3, 11 PM $0.459
-2.66%
$195.99 million $8,912
Mar 3, 10 PM $0.471
+1.11%
$201.35 million $9,215
Mar 3, 9 PM $0.466
+3.28%
$199.14 million $9,214
Mar 3, 8 PM $0.451
+3.54%
$192.82 million $9,216