ZEEBU Historical Data

ZBU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.48
-0.09%
$ 166.98 million $ 24,626
Feb 3, 5 PM $ 0.48
-0.01%
$ 167.14 million $ 24,160
Feb 3, 4 PM $ 0.48
+0.02%
$ 167.16 million $ 24,769
Feb 3, 3 PM $ 0.48
+0.06%
$ 167.13 million $ 24,753
Feb 3, 2 PM $ 0.48
-0.16%
$ 167.03 million $ 24,742
Feb 3, 1 PM $ 0.481
+0.08%
$ 167.29 million $ 24,556
Feb 3, 12 PM $ 0.48
-0.08%
$ 166.96 million $ 24,073
Feb 3, 11 AM $ 0.481
+0.16%
$ 167.31 million $ 24,214
Feb 3, 10 AM $ 0.48
-0.22%
$ 166.99 million $ 31,675
Feb 3, 9 AM $ 0.481
-0.09%
$ 167.22 million $ 31,399
Feb 3, 8 AM $ 0.481
+0.12%
$ 167.36 million $ 30,697
Feb 3, 7 AM $ 0.48
-0.30%
$ 166.95 million $ 30,502
Feb 3, 6 AM $ 0.481
-0.10%
$ 167.46 million $ 30,521
Feb 3, 5 AM $ 0.482
+0.29%
$ 167.64 million $ 30,824
Feb 3, 4 AM $ 0.48
+0.28%
$ 167.14 million $ 30,828
Feb 3, 3 AM $ 0.479
+0.14%
$ 166.66 million $ 30,920
Feb 3, 2 AM $ 0.478
-0.04%
$ 166.42 million $ 31,121
Feb 3, 1 AM $ 0.479
-0.21%
$ 166.49 million $ 30,793
Feb 3, 12 AM $ 0.479
+0.21%
$ 166.83 million $ 30,966
Feb 2, 11 PM $ 0.479
-0.25%
$ 166.49 million $ 30,912
Feb 2, 10 PM $ 0.48
-0.06%
$ 166.97 million $ 31,106
Feb 2, 9 PM $ 0.48
-0.03%
$ 167.01 million $ 31,445
Feb 2, 8 PM $ 0.48
+0.16%
$ 167.05 million $ 31,210
Feb 2, 7 PM $ 0.479
+0.25%
$ 166.81 million $ 31,388
Feb 2, 6 PM $ 0.478
+0.19%
$ 166.39 million $ 31,393
Feb 2, 5 PM $ 0.477
-0.25%
$ 166.09 million $ 31,957
Feb 2, 4 PM $ 0.479
-0.41%
$ 166.49 million $ 31,670
Feb 2, 3 PM $ 0.48
-0.14%
$ 167.17 million $ 31,543
Feb 2, 2 PM $ 0.481
-0.02%
$ 167.27 million $ 31,577
Feb 2, 1 PM $ 0.481
-0.01%
$ 167.3 million $ 31,587
Feb 2, 12 PM $ 0.481
-0.08%
$ 167.32 million $ 31,532
Feb 2, 11 AM $ 0.481
+0.19%
$ 167.45 million $ 31,598
Feb 2, 10 AM $ 0.48
-0.47%
$ 167.09 million $ 31,451
Feb 2, 9 AM $ 0.483
+0.45%
$ 167.92 million $ 31,763
Feb 2, 8 AM $ 0.48
-0.09%
$ 167.16 million $ 31,627
Feb 2, 7 AM $ 0.481
-0.29%
$ 167.31 million $ 31,547
Feb 2, 6 AM $ 0.482
-0.17%
$ 167.79 million $ 31,244
Feb 2, 5 AM $ 0.483
+0.56%
$ 167.94 million $ 30,821
Feb 2, 4 AM $ 0.481
+0.07%
$ 167.29 million $ 30,638
Feb 2, 3 AM $ 0.48
-0.18%
$ 167.17 million $ 30,249
Feb 2, 2 AM $ 0.481
+0.11%
$ 167.56 million $ 30,191
Feb 2, 1 AM $ 0.481
+0.26%
$ 167.26 million $ 30,056
Feb 2, 12 AM $ 0.479
+0.00%
$ 166.83 million $ 30,122
Feb 1, 11 PM $ 0.48
-0.24%
$ 166.84 million $ 30,280
Feb 1, 10 PM $ 0.481
+0.34%
$ 167.23 million $ 30,156
Feb 1, 9 PM $ 0.479
-0.17%
$ 166.67 million $ 29,995
Feb 1, 8 PM $ 0.48
-0.09%
$ 166.96 million $ 30,165
Feb 1, 7 PM $ 0.48
-0.10%
$ 167.11 million $ 30,745
Feb 1, 6 PM $ 0.481
+0.04%
$ 167.28 million $ 32,746
Feb 1, 5 PM $ 0.481
+0.12%
$ 167.2 million $ 38,184