Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 PM $0.451
+3.54%
$192.82 million $9,216
Mar 3, 7 PM $0.436
-1.47%
$186.22 million $9,337
Mar 3, 6 PM $0.442
-6.58%
$189 million $9,343
Mar 3, 5 PM $0.474
+7.41%
$202.32 million $9,504
Mar 3, 4 PM $0.441
-0.71%
$188.36 million $10,030
Mar 3, 3 PM $0.444
+0.14%
$189.71 million $10,030
Mar 3, 2 PM $0.443
-0.02%
$189.45 million $9,761
Mar 3, 1 PM $0.444
-3.19%
$189.49 million $9,928
Mar 3, 12 PM $0.478
+7.23%
$204.4 million $695
Mar 3, 11 AM $0.446
-0.03%
$190.61 million $9,096
Mar 3, 10 AM $0.446
-3.41%
$190.67 million $862
Mar 3, 9 AM $0.462
+3.09%
$197.41 million $9,721
Mar 3, 8 AM $0.448
-5.42%
$191.49 million $9,553
Mar 3, 7 AM $0.481
+0.86%
$205.66 million $9,035
Mar 3, 6 AM $0.477
+4.38%
$173.98 million $9,186
Mar 3, 5 AM $0.457
-1.49%
$166.69 million $8,618
Mar 3, 4 AM $0.464
-3.39%
$169.21 million $8,126
Mar 3, 3 AM $0.48
+8.15%
$175.15 million $7,976
Mar 3, 2 AM $0.444
-0.21%
$161.94 million $751
Mar 3, 1 AM $0.445
-9.23%
$162.28 million $8,224
Mar 3, 12 AM $0.49
+10.69%
$178.79 million $7,403
Mar 2, 11 PM $0.443
+0.00%
$161.52 million $7,480
Mar 2, 10 PM $0.443
-3.33%
$161.52 million $7,029
Mar 2, 9 PM $0.458
+0.89%
$167.08 million $7,124
Mar 2, 8 PM $0.454
-0.95%
$165.6 million $7,044
Mar 2, 7 PM $0.459
-6.03%
$167.19 million $6,863
Mar 2, 6 PM $0.466
-0.97%
$169.72 million $6,775
Mar 2, 5 PM $0.47
+1.64%
$171.38 million $6,578
Mar 2, 4 PM $0.463
+4.51%
$168.62 million $6,034
Mar 2, 3 PM $0.443
-12.08%
$161.35 million $5,953
Mar 2, 2 PM $0.504
-1.72%
$183.91 million $5,958
Mar 2, 1 PM $0.513
+15.52%
$187.13 million $5,660
Mar 2, 12 PM $0.444
+0.73%
$162 million $208
Mar 2, 11 AM $0.441
+0.45%
$160.82 million $5,596
Mar 2, 10 AM $0.44
-0.02%
$160.45 million $4,867
Mar 2, 9 AM $0.44
+0.22%
$160.49 million $4,695
Mar 2, 8 AM $0.439
+0.50%
$160.13 million $4,803
Mar 2, 7 AM $0.437
+0.32%
$159.34 million $5,438
Mar 2, 6 AM $0.436
-0.16%
$158.84 million $5,658
Mar 2, 5 AM $0.436
-0.10%
$159.09 million $5,837
Mar 2, 4 AM $0.437
+0.41%
$159.24 million $6,704
Mar 2, 3 AM $0.435
+0.07%
$158.59 million $7,055
Mar 2, 2 AM $0.435
-0.56%
$158.49 million $7,458
Mar 2, 1 AM $0.437
-4.38%
$159.38 million $1,753
Mar 2, 12 AM $0.458
+5.41%
$166.91 million $7,868
Mar 1, 11 PM $0.434
-4.11%
$158.34 million $8,529
Mar 1, 10 PM $0.453
+4.26%
$165.13 million $8,738
Mar 1, 9 PM $0.434
-4.64%
$158.37 million $8,916
Mar 1, 8 PM $0.456
+4.42%
$166.07 million $9,235
Mar 1, 7 PM $0.436
-4.45%
$159.04 million $5,528