ZEEBU Historical Data

ZBU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.456
+6.98%
$ 173.81 million $ 9,125
Feb 24, 7 AM $ 0.426
-2.99%
$ 162.46 million $ 9,236
Feb 24, 6 AM $ 0.439
-1.44%
$ 167.48 million $ 9,722
Feb 24, 5 AM $ 0.446
-0.21%
$ 169.93 million $ 9,652
Feb 24, 4 AM $ 0.447
-1.48%
$ 170.29 million $ 9,831
Feb 24, 3 AM $ 0.453
+0.24%
$ 172.85 million $ 9,799
Feb 24, 2 AM $ 0.452
-0.14%
$ 172.44 million $ 9,869
Feb 24, 1 AM $ 0.453
-0.42%
$ 172.68 million $ 9,850
Feb 24, 12 AM $ 0.455
+1.91%
$ 173.4 million $ 9,777
Feb 23, 11 PM $ 0.446
-0.06%
$ 170.16 million $ 9,917
Feb 23, 10 PM $ 0.446
-1.77%
$ 170.26 million $ 9,943
Feb 23, 9 PM $ 0.455
+6.85%
$ 173.32 million $ 9,972
Feb 23, 8 PM $ 0.425
-0.68%
$ 162.2 million $ 9,968
Feb 23, 7 PM $ 0.428
+0.99%
$ 163.32 million $ 10,008
Feb 23, 6 PM $ 0.432
-1.96%
$ 164.84 million $ 10,167
Feb 23, 5 PM $ 0.441
-3.53%
$ 168.14 million $ 1,751
Feb 23, 4 PM $ 0.457
+5.27%
$ 174.29 million $ 10,416
Feb 23, 3 PM $ 0.434
-2.30%
$ 165.57 million $ 10,386
Feb 23, 2 PM $ 0.432
-2.46%
$ 164.87 million $ 10,090
Feb 23, 1 PM $ 0.443
-2.51%
$ 169.04 million $ 9,824
Feb 23, 12 PM $ 0.455
+1.45%
$ 173.39 million $ 9,672
Feb 23, 11 AM $ 0.448
-2.95%
$ 170.91 million $ 9,950
Feb 23, 10 AM $ 0.462
+5.62%
$ 176.11 million $ 10,151
Feb 23, 9 AM $ 0.437
+0.33%
$ 166.75 million $ 10,194
Feb 23, 8 AM $ 0.451
+0.19%
$ 172.17 million $ 10,218
Feb 23, 7 AM $ 0.451
+2.11%
$ 171.85 million $ 10,247
Feb 23, 6 AM $ 0.441
-2.17%
$ 168.3 million $ 1,739
Feb 23, 5 AM $ 0.451
-2.02%
$ 172.04 million $ 9,675
Feb 23, 4 AM $ 0.46
+1.10%
$ 175.59 million $ 9,399
Feb 23, 3 AM $ 0.455
-1.98%
$ 173.67 million $ 9,402
Feb 23, 2 AM $ 0.465
+1.12%
$ 177.18 million $ 9,449
Feb 23, 1 AM $ 0.459
-1.62%
$ 175.21 million $ 9,519
Feb 23, 12 AM $ 0.467
+2.57%
$ 178.09 million $ 9,522
Feb 22, 11 PM $ 0.455
+0.13%
$ 173.63 million $ 9,462
Feb 22, 10 PM $ 0.455
-1.14%
$ 173.41 million $ 9,520
Feb 22, 9 PM $ 0.46
+2.14%
$ 175.41 million $ 9,596
Feb 22, 8 PM $ 0.458
-1.38%
$ 174.46 million $ 9,719
Feb 22, 7 PM $ 0.464
+2.18%
$ 176.9 million $ 9,689
Feb 22, 6 PM $ 0.454
-1.79%
$ 173.14 million $ 9,693
Feb 22, 5 PM $ 0.446
-0.14%
$ 170.11 million $ 1,558
Feb 22, 4 PM $ 0.447
-0.23%
$ 170.36 million $ 9,740
Feb 22, 3 PM $ 0.448
-0.94%
$ 170.75 million $ 10,040
Feb 22, 2 PM $ 0.452
-3.13%
$ 172.37 million $ 10,362
Feb 22, 1 PM $ 0.467
+3.50%
$ 177.94 million $ 1,451
Feb 22, 12 PM $ 0.451
-2.71%
$ 171.92 million $ 10,544
Feb 22, 11 AM $ 0.463
-1.22%
$ 176.7 million $ 10,050
Feb 22, 10 AM $ 0.45
-0.25%
$ 171.71 million $ 9,646
Feb 22, 9 AM $ 0.47
+1.88%
$ 179.06 million $ 9,367
Feb 22, 8 AM $ 0.461
-0.25%
$ 175.76 million $ 9,082
Feb 22, 7 AM $ 0.462
+0.10%
$ 176.2 million $ 8,871