ZEEBU Historical Data

ZBU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.462
-1.22%
$ 176.02 million $ 8,786
Feb 22, 5 AM $ 0.467
-0.67%
$ 178.19 million $ 8,715
Feb 22, 4 AM $ 0.47
+0.58%
$ 179.4 million $ 8,382
Feb 22, 3 AM $ 0.468
-0.55%
$ 178.37 million $ 8,031
Feb 22, 2 AM $ 0.47
+0.02%
$ 179.36 million $ 7,975
Feb 22, 1 AM $ 0.47
+0.52%
$ 179.32 million $ 7,717
Feb 22, 12 AM $ 0.468
+0.03%
$ 178.39 million $ 7,459
Feb 21, 11 PM $ 0.468
-0.18%
$ 178.34 million $ 7,105
Feb 21, 10 PM $ 0.469
-0.33%
$ 178.67 million $ 6,851
Feb 21, 9 PM $ 0.47
+0.92%
$ 179.26 million $ 6,538
Feb 21, 8 PM $ 0.466
-0.78%
$ 177.63 million $ 6,263
Feb 21, 7 PM $ 0.469
+0.96%
$ 179.03 million $ 5,965
Feb 21, 6 PM $ 0.465
+1.03%
$ 177.33 million $ 5,663
Feb 21, 5 PM $ 0.46
-2.18%
$ 175.52 million $ 5,617
Feb 21, 4 PM $ 0.471
+3.56%
$ 179.43 million $ 5,818
Feb 21, 3 PM $ 0.455
-3.00%
$ 173.68 million $ 5,871
Feb 21, 2 PM $ 0.47
-0.10%
$ 179.05 million $ 5,568
Feb 21, 1 PM $ 0.47
+2.83%
$ 179.23 million $ 5,713
Feb 21, 12 PM $ 0.457
-5.24%
$ 174.29 million $ 5,605
Feb 21, 11 AM $ 0.482
-0.35%
$ 183.93 million $ 5,896
Feb 21, 10 AM $ 0.484
+6.85%
$ 184.58 million $ 6,308
Feb 21, 9 AM $ 0.453
-4.80%
$ 161.75 million $ 6,872
Feb 21, 8 AM $ 0.476
+3.48%
$ 169.9 million $ 7,417
Feb 21, 7 AM $ 0.46
+0.75%
$ 164.19 million $ 3,032
Feb 21, 6 AM $ 0.456
-4.35%
$ 162.96 million $ 8,244
Feb 21, 5 AM $ 0.477
+0.02%
$ 170.36 million $ 8,940
Feb 21, 4 AM $ 0.477
-0.45%
$ 170.34 million $ 9,652
Feb 21, 3 AM $ 0.479
-0.48%
$ 171.12 million $ 10,385
Feb 21, 2 AM $ 0.481
+0.77%
$ 171.91 million $ 10,772
Feb 21, 1 AM $ 0.478
+2.46%
$ 170.61 million $ 11,218
Feb 21, 12 AM $ 0.466
-3.42%
$ 166.51 million $ 5,263
Feb 20, 11 PM $ 0.483
-0.06%
$ 172.42 million $ 12,852
Feb 20, 10 PM $ 0.483
+3.25%
$ 172.51 million $ 13,705
Feb 20, 9 PM $ 0.468
+1.42%
$ 167.09 million $ 6,525
Feb 20, 8 PM $ 0.461
-1.12%
$ 164.75 million $ 14,476
Feb 20, 7 PM $ 0.467
-3.06%
$ 164.46 million $ 15,049
Feb 20, 6 PM $ 0.481
+2.49%
$ 171.88 million $ 15,585
Feb 20, 5 PM $ 0.473
-2.52%
$ 168.78 million $ 16,659
Feb 20, 4 PM $ 0.485
+0.89%
$ 173.14 million $ 17,282
Feb 20, 3 PM $ 0.481
+0.09%
$ 171.62 million $ 17,708
Feb 20, 2 PM $ 0.48
+3.40%
$ 171.46 million $ 18,599
Feb 20, 1 PM $ 0.464
+0.72%
$ 165.79 million $ 18,501
Feb 20, 12 PM $ 0.461
-1.10%
$ 170.15 million $ 18,889
Feb 20, 11 AM $ 0.466
-0.02%
$ 166.48 million $ 19,079
Feb 20, 10 AM $ 0.466
+0.02%
$ 165.21 million $ 19,059
Feb 20, 9 AM $ 0.466
+1.33%
$ 166.48 million $ 19,500
Feb 20, 8 AM $ 0.46
-1.30%
$ 163.13 million $ 19,449
Feb 20, 7 AM $ 0.466
+0.61%
$ 166.45 million $ 19,500
Feb 20, 6 AM $ 0.463
-0.58%
$ 165.45 million $ 19,351
Feb 20, 5 AM $ 0.466
+0.13%
$ 166.41 million $ 19,089