ZEEBU Historical Data

ZBU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.481
+0.12%
$ 167.2 million $ 38,184
Feb 1, 4 PM $ 0.48
+0.30%
$ 167.02 million $ 38,333
Feb 1, 3 PM $ 0.479
-0.13%
$ 166.53 million $ 38,351
Feb 1, 2 PM $ 0.479
-0.18%
$ 166.74 million $ 38,325
Feb 1, 1 PM $ 0.48
-0.13%
$ 167.04 million $ 38,596
Feb 1, 12 PM $ 0.481
-0.16%
$ 167.26 million $ 38,672
Feb 1, 11 AM $ 0.482
+0.09%
$ 167.42 million $ 38,428
Feb 1, 10 AM $ 0.481
-0.09%
$ 167.26 million $ 38,215
Feb 1, 9 AM $ 0.481
-0.12%
$ 167.53 million $ 38,126
Feb 1, 8 AM $ 0.482
+0.06%
$ 167.73 million $ 37,976
Feb 1, 7 AM $ 0.482
+0.00%
$ 167.64 million $ 38,161
Feb 1, 6 AM $ 0.482
-0.05%
$ 167.64 million $ 38,219
Feb 1, 5 AM $ 0.482
+0.39%
$ 167.72 million $ 38,235
Feb 1, 4 AM $ 0.48
-0.34%
$ 167.08 million $ 38,713
Feb 1, 3 AM $ 0.482
+0.00%
$ 167.65 million $ 39,015
Feb 1, 2 AM $ 0.482
+0.19%
$ 167.65 million $ 39,125
Feb 1, 1 AM $ 0.481
-0.15%
$ 167.32 million $ 39,650
Feb 1, 12 AM $ 0.482
-0.20%
$ 167.57 million $ 39,587
Jan 31, 11 PM $ 0.483
-0.06%
$ 167.9 million $ 39,222
Jan 31, 10 PM $ 0.483
-0.28%
$ 168 million $ 40,067
Jan 31, 9 PM $ 0.484
+0.07%
$ 168.47 million $ 39,882
Jan 31, 8 PM $ 0.484
-1.29%
$ 168.23 million $ 40,134
Jan 31, 7 PM $ 0.49
-1.37%
$ 170.55 million $ 39,996
Jan 31, 6 PM $ 0.499
-3.97%
$ 174.29 million $ 38,335
Jan 31, 5 PM $ 0.519
-0.15%
$ 180.66 million $ 32,836
Jan 31, 4 PM $ 0.52
-0.03%
$ 181.01 million $ 32,806
Jan 31, 3 PM $ 0.52
+0.05%
$ 181.07 million $ 32,382
Jan 31, 2 PM $ 0.52
+0.05%
$ 180.98 million $ 31,954
Jan 31, 1 PM $ 0.52
-0.16%
$ 180.88 million $ 31,678
Jan 31, 12 PM $ 0.521
-0.08%
$ 181.17 million $ 31,246
Jan 31, 11 AM $ 0.521
+0.22%
$ 181.24 million $ 30,785
Jan 31, 10 AM $ 0.52
-0.07%
$ 180.91 million $ 30,387
Jan 31, 9 AM $ 0.52
-0.09%
$ 182.12 million $ 30,054
Jan 31, 8 AM $ 0.521
+0.06%
$ 182.29 million $ 30,143
Jan 31, 7 AM $ 0.52
+0.06%
$ 182.18 million $ 29,781
Jan 31, 6 AM $ 0.52
+0.07%
$ 182.08 million $ 29,768
Jan 31, 5 AM $ 0.52
-0.06%
$ 181.94 million $ 29,971
Jan 31, 4 AM $ 0.52
+0.05%
$ 182.02 million $ 29,468
Jan 31, 3 AM $ 0.52
-0.05%
$ 181.93 million $ 29,536
Jan 31, 2 AM $ 0.52
-0.14%
$ 182.02 million $ 29,760
Jan 31, 1 AM $ 0.521
+0.05%
$ 182.27 million $ 29,617
Jan 31, 12 AM $ 0.52
+0.11%
$ 182.15 million $ 29,523
Jan 30, 11 PM $ 0.52
+0.02%
$ 181.98 million $ 29,763
Jan 30, 10 PM $ 0.52
-0.13%
$ 181.94 million $ 28,793
Jan 30, 9 PM $ 0.52
+0.01%
$ 182.1 million $ 28,986
Jan 30, 8 PM $ 0.52
-0.14%
$ 182.16 million $ 28,439
Jan 30, 7 PM $ 0.521
+0.16%
$ 182.51 million $ 28,171
Jan 30, 6 PM $ 0.52
-0.03%
$ 182.21 million $ 28,138
Jan 30, 5 PM $ 0.521
-0.11%
$ 182.27 million $ 28,199
Jan 30, 4 PM $ 0.521
+0.28%
$ 182.34 million $ 27,542