ZEEBU Historical Data

ZBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.116
+0.00%
$ 47.14 million $ 7
Jul 2, 1 PM $ 0.114
+0.99%
$ 46.41 million $ 16
Jul 2, 1 AM $ 0.11
+0.00%
$ 44.92 million $ 13
Jul 2, 12 AM $ 0.11
-0.34%
$ 44.93 million $ 11
Jul 1, 11 PM $ 0.112
+0.00%
$ 45.43 million $ 10
Jul 1, 2 PM $ 0.109
+0.00%
$ 44.44 million $ 7
Jul 1, 3 AM $ 0.11
+0.00%
$ 44.65 million $ 6
Jun 30, 10 PM $ 0.109
+0.00%
$ 44.15 million $ 5
Jun 30, 12 PM $ 0.109
+0.00%
$ 44.17 million $ 8
Jun 30, 12 AM $ 0.11
+0.00%
$ 44.79 million $ 6
Jun 29, 5 PM $ 0.11
+0.00%
$ 44.64 million $ 7
Jun 28, 11 PM $ 0.108
+0.00%
$ 43.72 million $ 2
Jun 26, 7 AM $ 0.108
+0.00%
$ 44.07 million $ 15
Jun 26, 2 AM $ 0.107
+0.00%
$ 43.64 million $ 11
Jun 25, 3 PM $ 0.108
+0.00%
$ 43.97 million $ 21
Jun 25, 1 PM $ 0.111
+0.00%
$ 45.06 million $ 18
Jun 25, 5 AM $ 0.112
+0.00%
$ 45.56 million $ 17
Jun 24, 8 PM $ 0.109
+0.00%
$ 44.39 million $ 12
Jun 23, 11 AM $ 0.112
+0.00%
$ 45.73 million $ 10
Jun 23, 8 AM $ 0.113
+0.00%
$ 45.88 million $ 10
Jun 23, 6 AM $ 0.115
+0.00%
$ 46.9 million $ 6
Jun 22, 11 AM $ 0.118
+0.00%
$ 48.06 million $ 4
Jun 21, 12 AM $ 0.117
+0.00%
$ 47.7 million $ 2
Jun 20, 8 PM $ 0.117
+0.05%
$ 47.4 million $ 2
Jun 19, 10 PM $ 0.115
+0.00%
$ 46.65 million $ 1
Jun 19, 6 PM $ 0.115
+0.00%
$ 46.7 million $ 13
Jun 19, 4 AM $ 0.115
-0.04%
$ 46.74 million $ 52
Jun 19, 3 AM $ 0.115
+0.00%
$ 46.74 million $ 48
Jun 19, 1 AM $ 0.115
+0.26%
$ 46.89 million $ 45
Jun 18, 8 PM $ 0.114
+0.00%
$ 46.52 million $ 36
Jun 18, 5 PM $ 0.114
-0.08%
$ 46.29 million $ 50
Jun 18, 4 PM $ 0.114
-0.48%
$ 46.24 million $ 50
Jun 18, 3 PM $ 0.114
-1.09%
$ 46.43 million $ 48
Jun 18, 2 PM $ 0.115
-0.26%
$ 46.94 million $ 41
Jun 18, 1 PM $ 0.116
+0.00%
$ 47.07 million $ 19
Jun 18, 7 AM $ 0.115
+0.00%
$ 46.91 million $ 54
Jun 18, 6 AM $ 0.115
-0.02%
$ 46.91 million $ 53
Jun 18, 5 AM $ 0.116
+0.00%
$ 47.03 million $ 51
Jun 17, 7 PM $ 0.116
-0.69%
$ 47.3 million $ 71
Jun 17, 6 PM $ 0.117
-0.06%
$ 47.48 million $ 64
Jun 17, 4 PM $ 0.117
+0.07%
$ 47.59 million $ 58
Jun 17, 12 PM $ 0.116
+0.00%
$ 47.18 million $ 68
Jun 17, 8 AM $ 0.117
+0.00%
$ 47.6 million $ 70
Jun 17, 1 AM $ 0.118
+0.24%
$ 47.86 million $ 74
Jun 16, 6 PM $ 0.117
+0.00%
$ 47.71 million $ 63
Jun 16, 3 PM $ 0.117
+0.00%
$ 47.56 million $ 76
Jun 16, 2 PM $ 0.117
-0.01%
$ 47.7 million $ 74
Jun 16, 12 PM $ 0.118
-0.07%
$ 48 million $ 78
Jun 16, 8 AM $ 0.117
+0.45%
$ 47.77 million $ 74
Jun 16, 4 AM $ 0.116
-0.83%
$ 47.23 million $ 66