ZEEBU Historical Data

ZBU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.145
+0.00%
$ 65.68 million $ 35
Mar 25, 3 PM $ 0.145
-0.43%
$ 65.53 million $ 37
Mar 25, 2 PM $ 0.146
+0.00%
$ 66.04 million $ 35
Mar 25, 11 AM $ 0.146
+0.00%
$ 66.11 million $ 36
Mar 25, 9 AM $ 0.145
-0.14%
$ 65.87 million $ 34
Mar 25, 8 AM $ 0.145
+0.00%
$ 65.65 million $ 33
Mar 25, 7 AM $ 0.145
+0.00%
$ 65.63 million $ 34
Mar 25, 5 AM $ 0.145
+0.00%
$ 65.75 million $ 33
Mar 25, 1 AM $ 0.144
+0.00%
$ 65.33 million $ 31
Mar 24, 10 PM $ 0.144
+0.00%
$ 65.12 million $ 31
Mar 24, 8 PM $ 0.144
+0.00%
$ 65.1 million $ 30
Mar 24, 6 PM $ 0.143
+0.00%
$ 64.61 million $ 35
Mar 24, 5 PM $ 0.143
+0.00%
$ 64.85 million $ 31
Mar 24, 2 PM $ 0.144
-0.23%
$ 65.03 million $ 125
Mar 24, 1 PM $ 0.144
+0.00%
$ 65.38 million $ 180
Mar 24, 7 AM $ 0.0388
+0.00%
$ 17.57 million $ 9,796
Mar 24, 6 AM $ 0.0388
+0.00%
$ 17.57 million $ 9,796
Mar 24, 12 AM $ 0.144
+0.00%
$ 65.15 million $ 1,055
Mar 23, 11 PM $ 0.144
-0.23%
$ 65.1 million $ 1,074
Mar 23, 7 PM $ 0.145
+0.34%
$ 65.5 million $ 1,085
Mar 23, 6 PM $ 0.144
+0.35%
$ 65.23 million $ 1,936
Mar 23, 5 PM $ 0.143
+0.00%
$ 64.61 million $ 2,081
Mar 23, 4 PM $ 0.143
-0.10%
$ 64.88 million $ 2,092
Mar 23, 3 PM $ 0.143
+0.55%
$ 64.95 million $ 2,097
Mar 23, 2 PM $ 0.141
+7.29%
$ 63.9 million $ 2,054
Mar 23, 1 PM $ 0.131
-1.32%
$ 59.21 million $ 1,965
Mar 23, 12 PM $ 0.133
-0.48%
$ 60.01 million $ 21,755
Mar 23, 11 AM $ 0.135
-21.31%
$ 60.92 million $ 21,621
Mar 23, 8 AM $ 0.124
+0.01%
$ 56.25 million $ 21,865
Mar 23, 7 AM $ 0.124
+6.98%
$ 56.25 million $ 23,442
Mar 23, 6 AM $ 0.126
-3.41%
$ 56.99 million $ 24,716
Mar 23, 5 AM $ 0.119
-13.33%
$ 53.77 million $ 21,604
Mar 23, 4 AM $ 0.193
+8.86%
$ 87.44 million $ 19,486
Mar 23, 3 AM $ 0.178
+16.94%
$ 80.57 million $ 18,810
Mar 23, 2 AM $ 0.186
-33.32%
$ 84.28 million $ 18,539
Mar 23, 1 AM $ 0.212
+0.00%
$ 95.8 million $ 16,389
Mar 23, 12 AM $ 0.192
+0.92%
$ 86.79 million $ 19,808
Mar 22, 11 PM $ 0.19
+10.17%
$ 86 million $ 19,715
Mar 22, 10 PM $ 0.172
-7.40%
$ 78.06 million $ 20,322
Mar 22, 9 PM $ 0.186
-7.25%
$ 84.3 million $ 13,612
Mar 22, 8 PM $ 0.201
-1.40%
$ 90.81 million $ 12,515
Mar 22, 7 PM $ 0.201
-17.00%
$ 90.84 million $ 12,424
Mar 22, 6 PM $ 0.286
-6.08%
$ 129.27 million $ 12,015
Mar 22, 5 PM $ 0.251
-20.37%
$ 113.57 million $ 11,682
Mar 22, 4 PM $ 0.315
-6.61%
$ 142.63 million $ 11,355
Mar 22, 3 PM $ 0.337
-6.73%
$ 152.72 million $ 11,296
Mar 22, 2 PM $ 0.362
+18.40%
$ 163.74 million $ 10,337
Mar 22, 1 PM $ 0.305
-5.78%
$ 138.3 million $ 13,141
Mar 22, 12 PM $ 0.352
+11.54%
$ 159.35 million $ 8,436
Mar 22, 11 AM $ 0.315
-10.27%
$ 142.52 million $ 7,948