ZEEBU Historical Data

ZBU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.576
+0.01%
$ 197.29 million $ 97,226
Jan 10, 10 AM $ 0.576
-0.18%
$ 193.97 million $ 96,894
Jan 10, 9 AM $ 0.577
+0.11%
$ 194.25 million $ 97,269
Jan 10, 8 AM $ 0.576
-0.59%
$ 194.04 million $ 96,854
Jan 10, 7 AM $ 0.58
+0.60%
$ 195.19 million $ 97,489
Jan 10, 6 AM $ 0.576
+0.52%
$ 194.03 million $ 97,071
Jan 10, 5 AM $ 0.573
-0.24%
$ 193.09 million $ 96,941
Jan 10, 4 AM $ 0.575
-0.33%
$ 193.56 million $ 97,035
Jan 10, 3 AM $ 0.577
+0.18%
$ 194.21 million $ 97,220
Jan 10, 2 AM $ 0.576
-0.49%
$ 193.89 million $ 96,875
Jan 10, 1 AM $ 0.579
+0.15%
$ 194.84 million $ 97,285
Jan 10, 12 AM $ 0.578
+0.75%
$ 194.55 million $ 97,835
Jan 9, 11 PM $ 0.573
-0.36%
$ 193.1 million $ 97,419
Jan 9, 10 PM $ 0.576
-0.20%
$ 193.79 million $ 97,722
Jan 9, 9 PM $ 0.577
-0.08%
$ 194.18 million $ 97,816
Jan 9, 8 PM $ 0.577
-0.01%
$ 194.33 million $ 91,449
Jan 9, 7 PM $ 0.577
+0.95%
$ 194.35 million $ 91,557
Jan 9, 6 PM $ 0.572
-0.09%
$ 192.52 million $ 90,368
Jan 9, 5 PM $ 0.572
-0.62%
$ 192.7 million $ 90,555
Jan 9, 4 PM $ 0.576
+0.10%
$ 193.89 million $ 91,755
Jan 9, 3 PM $ 0.575
+0.22%
$ 193.72 million $ 92,171
Jan 9, 2 PM $ 0.574
+0.51%
$ 193.28 million $ 91,623
Jan 9, 1 PM $ 0.571
-0.20%
$ 192.37 million $ 91,572
Jan 9, 12 PM $ 0.572
-1.13%
$ 192.68 million $ 92,173
Jan 9, 11 AM $ 0.579
+0.06%
$ 194.88 million $ 93,524
Jan 9, 10 AM $ 0.578
+0.54%
$ 194.77 million $ 94,358
Jan 9, 9 AM $ 0.575
+0.49%
$ 193.73 million $ 94,110
Jan 9, 8 AM $ 0.572
-0.38%
$ 192.76 million $ 94,406
Jan 9, 7 AM $ 0.573
-0.40%
$ 193.05 million $ 95,303
Jan 9, 6 AM $ 0.576
-0.10%
$ 193.83 million $ 96,138
Jan 9, 5 AM $ 0.575
+0.31%
$ 193.59 million $ 95,694
Jan 9, 4 AM $ 0.576
-0.07%
$ 194.09 million $ 95,809
Jan 9, 3 AM $ 0.574
+0.32%
$ 193.35 million $ 95,760
Jan 9, 2 AM $ 0.572
-0.09%
$ 192.52 million $ 95,414
Jan 9, 1 AM $ 0.575
+0.42%
$ 193.58 million $ 95,883
Jan 9, 12 AM $ 0.572
-0.76%
$ 192.77 million $ 94,392
Jan 8, 11 PM $ 0.573
-0.71%
$ 193.11 million $ 94,455
Jan 8, 10 PM $ 0.575
-0.16%
$ 193.6 million $ 94,585
Jan 8, 9 PM $ 0.572
-0.82%
$ 192.57 million $ 93,880
Jan 8, 8 PM $ 0.576
+0.69%
$ 193.96 million $ 94,477
Jan 8, 7 PM $ 0.576
+0.66%
$ 193.97 million $ 94,617
Jan 8, 6 PM $ 0.572
-0.20%
$ 192.47 million $ 93,588
Jan 8, 5 PM $ 0.577
+0.11%
$ 194.45 million $ 94,404
Jan 8, 4 PM $ 0.572
-0.17%
$ 192.65 million $ 93,058
Jan 8, 3 PM $ 0.575
+0.38%
$ 193.66 million $ 93,171
Jan 8, 2 PM $ 0.576
+0.81%
$ 194.06 million $ 93,356
Jan 8, 1 PM $ 0.578
+0.10%
$ 194.54 million $ 94,293
Jan 8, 12 PM $ 0.577
-0.19%
$ 194.34 million $ 94,722
Jan 8, 11 AM $ 0.578
+0.61%
$ 194.66 million $ 94,213
Jan 8, 10 AM $ 0.575
-0.20%
$ 193.48 million $ 94,115