Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.14
-1.16%
$57.92 million $49
Apr 7, 2026 $0.143
+1.53%
$58.87 million $113
Apr 6, 2026 $0.14
-0.55%
$57.89 million $48
Apr 5, 2026 $0.141
+1.89%
$58.09 million $34
Apr 4, 2026 $0.139
+0.00%
$57.35 million $1
Apr 3, 2026 $0.139
+0.00%
$-- $55
Apr 2, 2026 $0.139
-2.04%
$-- $96
Apr 1, 2026 $0.142
+1.05%
$58.61 million $33
Mar 31, 2026 $0.141
+0.97%
$-- $81
Mar 30, 2026 $0.138
-0.87%
$56.98 million $65
Mar 29, 2026 $0.138
-1.45%
$57 million $18
Mar 28, 2026 $0.14
+0.66%
$57.85 million $123
Mar 27, 2026 $0.132
-0.93%
$-- $58
Mar 26, 2026 $0.135
-2.98%
$60.9 million $53
Mar 25, 2026 $0.139
-3.43%
$63.09 million $86
Mar 24, 2026 $0.144
-0.04%
$65.12 million $31
Mar 23, 2026 $0.144
-24.30%
$65.1 million $1,074
Mar 22, 2026 $0.19
-6.44%
$86 million $19,715
Mar 21, 2026 $0.21
+47.06%
$95.08 million $34,275
Mar 20, 2026 $0.143
+18.98%
$64.65 million $4,421
Mar 19, 2026 $0.12
-68.50%
$54.34 million $18,459
Mar 18, 2026 $0.381
+6.48%
$172.49 million $11,380
Mar 17, 2026 $0.358
-8.78%
$161.99 million $143,783
Mar 16, 2026 $0.392
-13.62%
$177.59 million $82,605
Mar 15, 2026 $0.454
-6.14%
$205.6 million $25,169
Mar 14, 2026 $0.484
-0.78%
$219.05 million $30,292
Mar 13, 2026 $0.492
-5.73%
$205.64 million $14,528
Mar 12, 2026 $0.522
+3.29%
$220.14 million $21,826
Mar 11, 2026 $0.505
-11.88%
$216.7 million $39,870
Mar 10, 2026 $0.574
-6.92%
$244.45 million $27,453
Mar 9, 2026 $0.616
+8.59%
$259.87 million $48,250
Mar 8, 2026 $0.567
-8.84%
$239.31 million $81,009
Mar 7, 2026 $0.623
+46.57%
$262.52 million $47,353
Mar 6, 2026 $0.425
+0.42%
$181.47 million $8,995
Mar 5, 2026 $0.423
+1.99%
$180.71 million $13,522
Mar 4, 2026 $0.415
-9.60%
$177.19 million $14,257
Mar 3, 2026 $0.459
+3.54%
$195.99 million $8,912
Mar 2, 2026 $0.443
+2.01%
$161.52 million $7,480
Mar 1, 2026 $0.434
-2.05%
$158.34 million $8,529
Feb 28, 2026 $0.443
-0.37%
$161.65 million $9,159
Feb 27, 2026 $0.445
-1.35%
$172.48 million $11,778
Feb 26, 2026 $0.451
+4.08%
$172.03 million $11,169
Feb 25, 2026 $0.433
-3.86%
$165.29 million $14,472
Feb 24, 2026 $0.448
+0.51%
$171.02 million $8,666
Feb 23, 2026 $0.446
-2.00%
$170.16 million $9,917
Feb 22, 2026 $0.455
-2.64%
$173.63 million $9,462
Feb 21, 2026 $0.468
-3.15%
$178.34 million $7,105
Feb 20, 2026 $0.483
+2.51%
$172.42 million $12,852
Feb 19, 2026 $0.471
-14.45%
$168.2 million $20,046
Feb 18, 2026 $0.551
+21.41%
$196.62 million $2,238