ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.315
-10.27%
$ 142.52 million $ 7,948
Mar 22, 10 AM $ 0.349
+45.52%
$ 157.94 million $ 7,398
Mar 22, 9 AM $ 0.309
+21.04%
$ 139.93 million $ 7,089
Mar 22, 8 AM $ 0.255
-8.53%
$ 115.61 million $ 7,268
Mar 22, 7 AM $ 0.248
+0.00%
$ 112.26 million $ 12,416
Mar 22, 6 AM $ 0.258
-30.68%
$ 116.84 million $ 14,865
Mar 22, 5 AM $ 0.227
+19.45%
$ 102.89 million $ 10,382
Mar 22, 4 AM $ 0.19
-2.75%
$ 86.09 million $ 10,730
Mar 22, 3 AM $ 0.196
-9.00%
$ 88.52 million $ 12,743
Mar 22, 2 AM $ 0.215
+6.04%
$ 97.28 million $ 26,367
Mar 22, 1 AM $ 0.203
+0.55%
$ 92.04 million $ 31,062
Mar 22, 12 AM $ 0.202
-0.42%
$ 91.53 million $ 31,198
Mar 21, 11 PM $ 0.21
+24.47%
$ 95.08 million $ 34,275
Mar 21, 10 PM $ 0.169
-31.26%
$ 76.39 million $ 31,003
Mar 21, 9 PM $ 0.245
-1.48%
$ 111.14 million $ 30,989
Mar 21, 8 PM $ 0.249
-0.27%
$ 112.82 million $ 30,887
Mar 21, 7 PM $ 0.25
+0.40%
$ 113.13 million $ 30,751
Mar 21, 6 PM $ 0.251
-22.66%
$ 113.48 million $ 30,920
Mar 21, 5 PM $ 0.314
+18.72%
$ 142.09 million $ 38,746
Mar 21, 4 PM $ 0.323
+17.21%
$ 146.38 million $ 31,243
Mar 21, 3 PM $ 0.276
-13.46%
$ 124.89 million $ 40,406
Mar 21, 2 PM $ 0.319
+1.87%
$ 144.32 million $ 40,719
Mar 21, 1 PM $ 0.335
-3.59%
$ 151.66 million $ 30,682
Mar 21, 12 PM $ 0.347
-2.07%
$ 157.3 million $ 30,347
Mar 21, 11 AM $ 0.355
+2.65%
$ 160.63 million $ 40,880
Mar 21, 10 AM $ 0.394
+6.88%
$ 178.19 million $ 30,017
Mar 21, 9 AM $ 0.394
+18.80%
$ 178.19 million $ 29,803
Mar 21, 8 AM $ 0.331
-16.11%
$ 149.99 million $ 29,595
Mar 21, 7 AM $ 0.394
+42.33%
$ 178.32 million $ 28,777
Mar 21, 6 AM $ 0.226
-7.45%
$ 102.54 million $ 26,077
Mar 21, 5 AM $ 0.245
-17.72%
$ 110.9 million $ 25,905
Mar 21, 4 AM $ 0.278
-9.41%
$ 125.74 million $ 42,894
Mar 21, 2 AM $ 0.125
+0.00%
$ 56.76 million $ 4,340
Mar 21, 1 AM $ 0.123
-13.88%
$ 55.67 million $ 19,232
Mar 21, 12 AM $ 0.143
+0.00%
$ 64.65 million $ 4,371
Mar 20, 11 PM $ 0.143
+38.69%
$ 64.65 million $ 4,421
Mar 20, 10 PM $ 0.103
-1.39%
$ 46.61 million $ 21,292
Mar 20, 9 PM $ 0.104
-21.10%
$ 47.27 million $ 22,358
Mar 20, 8 PM $ 0.132
+0.04%
$ 59.91 million $ 4,563
Mar 20, 7 PM $ 0.132
-2.88%
$ 59.89 million $ 4,616
Mar 20, 6 PM $ 0.136
+2.21%
$ 61.66 million $ 24,177
Mar 20, 5 PM $ 0.133
-6.73%
$ 60.32 million $ 27,923
Mar 20, 4 PM $ 0.143
+0.10%
$ 64.68 million $ 27,758
Mar 20, 3 PM $ 0.143
+7.04%
$ 64.62 million $ 6,767
Mar 20, 2 PM $ 0.133
+4.62%
$ 60.37 million $ 29,717
Mar 20, 1 PM $ 0.127
+3.09%
$ 57.7 million $ 31,542
Mar 20, 12 PM $ 0.124
+2.98%
$ 55.97 million $ 33,343
Mar 20, 11 AM $ 0.12
+5.24%
$ 54.35 million $ 35,274
Mar 20, 10 AM $ 0.114
-6.18%
$ 51.62 million $ 10,040
Mar 20, 9 AM $ 0.111
-8.22%
$ 50.2 million $ 40,978