ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.851
-5.75%
$ 4.29 billion $ 3.36 million
Aug 28 $ 0.903
-4.86%
$ 4.52 billion $ 6.14 million
Aug 21 $ 0.929
-9.28%
$ 4.74 billion $ 4.94 million
Aug 14 $ 0.99
+18.92%
$ 5.12 billion $ 4.74 million
Aug 7 $ 0.84
-0.07%
$ 4.16 billion $ 4.38 million
Jul 31 $ 0.84
+19.29%
$ 4.2 billion $ 4.31 million
Jul 24 $ 0.704
+3.50%
$ 3.52 billion $ 3.77 million
Download