ZEEBU Historical Data

ZBU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.576
-0.37%
$ 193.87 million $ 94,048
Jan 8, 8 AM $ 0.578
+0.57%
$ 194.59 million $ 93,601
Jan 8, 7 AM $ 0.575
+0.02%
$ 193.49 million $ 92,883
Jan 8, 6 AM $ 0.575
-0.87%
$ 193.45 million $ 92,560
Jan 8, 5 AM $ 0.58
+0.55%
$ 194.93 million $ 93,057
Jan 8, 4 AM $ 0.576
-0.48%
$ 194.08 million $ 92,669
Jan 8, 3 AM $ 0.579
-0.03%
$ 195.46 million $ 93,330
Jan 8, 2 AM $ 0.579
+0.35%
$ 194.61 million $ 93,037
Jan 8, 1 AM $ 0.577
-0.35%
$ 194.38 million $ 92,857
Jan 8, 12 AM $ 0.579
+0.64%
$ 195.05 million $ 93,117
Jan 7, 11 PM $ 0.576
-0.29%
$ 193.58 million $ 92,614
Jan 7, 10 PM $ 0.577
+0.51%
$ 194.37 million $ 92,666
Jan 7, 9 PM $ 0.574
-0.92%
$ 193.39 million $ 92,866
Jan 7, 8 PM $ 0.58
+0.26%
$ 195.19 million $ 93,140
Jan 7, 7 PM $ 0.578
+0.13%
$ 194.69 million $ 92,805
Jan 7, 6 PM $ 0.577
-0.48%
$ 194.44 million $ 92,487
Jan 7, 5 PM $ 0.58
-0.02%
$ 195.38 million $ 92,998
Jan 7, 4 PM $ 0.58
+0.20%
$ 195.42 million $ 93,369
Jan 7, 3 PM $ 0.579
+0.37%
$ 195.03 million $ 94,109
Jan 7, 2 PM $ 0.577
-0.45%
$ 193.88 million $ 93,204
Jan 7, 1 PM $ 0.58
-0.20%
$ 195.19 million $ 93,670
Jan 7, 12 PM $ 0.581
-0.02%
$ 195.57 million $ 92,931
Jan 7, 11 AM $ 0.581
+0.37%
$ 195.61 million $ 92,280
Jan 7, 10 AM $ 0.579
-0.26%
$ 194.95 million $ 94,660
Jan 7, 9 AM $ 0.58
-0.69%
$ 195.45 million $ 94,406
Jan 7, 8 AM $ 0.584
+0.66%
$ 196.82 million $ 94,881
Jan 7, 7 AM $ 0.581
-0.57%
$ 195.52 million $ 94,997
Jan 7, 6 AM $ 0.584
+0.28%
$ 196.65 million $ 94,184
Jan 7, 5 AM $ 0.582
-0.28%
$ 196.09 million $ 94,284
Jan 7, 4 AM $ 0.584
-0.09%
$ 196.19 million $ 94,752
Jan 7, 3 AM $ 0.584
+0.25%
$ 196.81 million $ 94,525
Jan 7, 2 AM $ 0.583
-0.36%
$ 196.3 million $ 94,604
Jan 7, 1 AM $ 0.585
+0.88%
$ 197.07 million $ 94,371
Jan 7, 12 AM $ 0.586
+0.17%
$ 197.31 million $ 95,636
Jan 6, 11 PM $ 0.585
+0.40%
$ 195.89 million $ 94,655
Jan 6, 10 PM $ 0.583
+0.50%
$ 195.76 million $ 94,744
Jan 6, 9 PM $ 0.58
-0.25%
$ 195.22 million $ 94,224
Jan 6, 8 PM $ 0.581
-0.64%
$ 197.26 million $ 94,570
Jan 6, 7 PM $ 0.585
+0.51%
$ 197.01 million $ 95,301
Jan 6, 6 PM $ 0.582
-0.56%
$ 195.97 million $ 94,694
Jan 6, 5 PM $ 0.585
-0.19%
$ 197.08 million $ 96,140
Jan 6, 4 PM $ 0.586
+0.90%
$ 197.45 million $ 96,318
Jan 6, 3 PM $ 0.581
-0.67%
$ 195.71 million $ 94,726
Jan 6, 2 PM $ 0.585
-0.21%
$ 197.03 million $ 94,795
Jan 6, 1 PM $ 0.586
+0.34%
$ 197.45 million $ 95,197
Jan 6, 12 PM $ 0.584
+0.62%
$ 196.8 million $ 94,926
Jan 6, 11 AM $ 0.581
-0.62%
$ 195.58 million $ 94,885
Jan 6, 10 AM $ 0.584
-0.45%
$ 196.81 million $ 92,524
Jan 6, 9 AM $ 0.587
+0.16%
$ 197.91 million $ 92,903
Jan 6, 8 AM $ 0.586
+0.06%
$ 197.37 million $ 92,507