ZEEBU Historical Data

ZBU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.586
+0.06%
$ 197.37 million $ 92,507
Jan 6, 7 AM $ 0.586
-0.13%
$ 197.26 million $ 92,719
Jan 6, 6 AM $ 0.587
+0.62%
$ 196.18 million $ 93,486
Jan 6, 5 AM $ 0.583
+0.22%
$ 196.3 million $ 92,885
Jan 6, 4 AM $ 0.582
+0.02%
$ 195.87 million $ 92,491
Jan 6, 3 AM $ 0.582
-0.17%
$ 195.83 million $ 92,867
Jan 6, 2 AM $ 0.583
-0.60%
$ 195.71 million $ 92,550
Jan 6, 1 AM $ 0.586
-0.13%
$ 197.35 million $ 92,709
Jan 6, 12 AM $ 0.587
-0.13%
$ 197.61 million $ 92,612
Jan 5, 11 PM $ 0.588
+0.40%
$ 197.87 million $ 92,853
Jan 5, 10 PM $ 0.585
+0.11%
$ 197.08 million $ 93,034
Jan 5, 9 PM $ 0.585
-0.12%
$ 196.88 million $ 93,213
Jan 5, 8 PM $ 0.585
+0.67%
$ 197.13 million $ 93,257
Jan 5, 7 PM $ 0.582
-0.12%
$ 195.86 million $ 92,374
Jan 5, 6 PM $ 0.582
+0.03%
$ 196.1 million $ 92,325
Jan 5, 5 PM $ 0.582
-0.47%
$ 196.04 million $ 91,713
Jan 5, 4 PM $ 0.585
-0.14%
$ 196.96 million $ 92,932
Jan 5, 3 PM $ 0.586
+0.47%
$ 197.24 million $ 93,922
Jan 5, 2 PM $ 0.583
-0.07%
$ 196.28 million $ 98,699
Jan 5, 1 PM $ 0.583
-0.02%
$ 196.41 million $ 102,955
Jan 5, 12 PM $ 0.583
+0.14%
$ 196.46 million $ 103,437
Jan 5, 11 AM $ 0.583
+0.30%
$ 196.19 million $ 102,986
Jan 5, 10 AM $ 0.581
-0.87%
$ 195.61 million $ 102,876
Jan 5, 9 AM $ 0.586
+0.53%
$ 197.33 million $ 103,435
Jan 5, 8 AM $ 0.583
+0.20%
$ 196.29 million $ 103,120
Jan 5, 7 AM $ 0.582
-0.44%
$ 195.89 million $ 102,544
Jan 5, 6 AM $ 0.584
+0.20%
$ 196.76 million $ 102,167
Jan 5, 5 AM $ 0.583
+0.46%
$ 196.38 million $ 102,111
Jan 5, 4 AM $ 0.581
+0.12%
$ 195.48 million $ 102,298
Jan 5, 3 AM $ 0.58
-0.03%
$ 195.18 million $ 101,562
Jan 5, 2 AM $ 0.58
-0.48%
$ 195.32 million $ 102,001
Jan 5, 1 AM $ 0.583
+0.45%
$ 196.25 million $ 102,868
Jan 5, 12 AM $ 0.58
+0.04%
$ 195.37 million $ 102,859
Jan 4, 11 PM $ 0.58
-0.74%
$ 195.31 million $ 102,952
Jan 4, 10 PM $ 0.584
+0.19%
$ 196.76 million $ 103,993
Jan 4, 9 PM $ 0.583
+0.37%
$ 196.38 million $ 103,708
Jan 4, 8 PM $ 0.581
-0.36%
$ 195.65 million $ 103,672
Jan 4, 7 PM $ 0.583
-0.16%
$ 196.37 million $ 104,845
Jan 4, 6 PM $ 0.584
+0.01%
$ 196.69 million $ 104,959
Jan 4, 5 PM $ 0.584
+0.91%
$ 196.66 million $ 105,159
Jan 4, 4 PM $ 0.579
-0.29%
$ 194.88 million $ 103,436
Jan 4, 3 PM $ 0.58
+1.27%
$ 195.45 million $ 102,799
Jan 4, 2 PM $ 0.573
+1.44%
$ 193.01 million $ 97,625
Jan 4, 1 PM $ 0.565
+0.00%
$ 190.26 million $ 92,126
Jan 4, 12 PM $ 0.565
+0.08%
$ 190.25 million $ 92,499
Jan 4, 11 AM $ 0.565
-0.53%
$ 190.11 million $ 92,580
Jan 4, 10 AM $ 0.568
+0.12%
$ 191.12 million $ 92,587
Jan 4, 9 AM $ 0.567
+0.19%
$ 190.88 million $ 92,109
Jan 4, 8 AM $ 0.566
-0.09%
$ 190.52 million $ 92,311
Jan 4, 7 AM $ 0.566
+0.04%
$ 190.66 million $ 92,491