ZEEBU Historical Data

ZBU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.566
+0.04%
$ 190.66 million $ 92,491
Jan 4, 6 AM $ 0.566
-0.73%
$ 190.56 million $ 92,216
Jan 4, 5 AM $ 0.57
+0.33%
$ -- $ 92,805
Jan 4, 4 AM $ 0.568
+0.59%
$ -- $ 92,880
Jan 4, 3 AM $ 0.565
-0.50%
$ -- $ 92,599
Jan 4, 2 AM $ 0.568
+0.14%
$ -- $ 92,798
Jan 4, 1 AM $ 0.567
+0.50%
$ -- $ 92,778
Jan 4, 12 AM $ 0.564
-0.59%
$ -- $ 92,187
Jan 3, 11 PM $ 0.567
+0.07%
$ 191.06 million $ 92,839
Jan 3, 10 PM $ 0.567
-0.41%
$ 190.91 million $ 92,195
Jan 3, 9 PM $ 0.569
+0.61%
$ 191.71 million $ 93,368
Jan 3, 8 PM $ 0.566
-0.22%
$ 190.55 million $ 92,440
Jan 3, 7 PM $ 0.567
-0.03%
$ 190.94 million $ 91,965
Jan 3, 6 PM $ 0.567
-0.19%
$ 190.99 million $ 92,057
Jan 3, 5 PM $ 0.568
+0.56%
$ 191.35 million $ 92,260
Jan 3, 4 PM $ 0.565
-0.40%
$ 190.29 million $ 92,293
Jan 3, 3 PM $ 0.567
+0.33%
$ 191.08 million $ 92,718
Jan 3, 2 PM $ 0.565
-0.23%
$ 190.4 million $ 91,570
Jan 3, 1 PM $ 0.567
+0.28%
$ 190.77 million $ 91,381
Jan 3, 12 PM $ 0.565
-0.17%
$ 190.26 million $ 89,890
Jan 3, 11 AM $ 0.566
-0.21%
$ 188.31 million $ 89,565
Jan 3, 10 AM $ 0.567
+0.24%
$ 188.71 million $ 89,808
Jan 3, 9 AM $ 0.566
+0.15%
$ 188.26 million $ 90,039
Jan 3, 8 AM $ 0.565
+0.22%
$ 188.04 million $ 89,767
Jan 3, 7 AM $ 0.564
-0.55%
$ 187.7 million $ 90,005
Jan 3, 6 AM $ 0.567
+0.47%
$ 188.74 million $ 91,109
Jan 3, 5 AM $ 0.565
+0.28%
$ 187.87 million $ 91,036
Jan 3, 4 AM $ 0.563
-0.02%
$ 187.34 million $ 90,642
Jan 3, 3 AM $ 0.563
-0.85%
$ 187.39 million $ 90,767
Jan 3, 2 AM $ 0.568
+0.28%
$ 188.97 million $ 91,692
Jan 3, 1 AM $ 0.566
-0.08%
$ 188.43 million $ 91,666
Jan 3, 12 AM $ 0.566
+0.10%
$ 188.5 million $ 92,457
Jan 2, 11 PM $ 0.566
+0.72%
$ 188.32 million $ 92,618
Jan 2, 10 PM $ 0.562
+0.25%
$ 186.98 million $ 92,217
Jan 2, 9 PM $ 0.561
-0.30%
$ 186.55 million $ 91,636
Jan 2, 8 PM $ 0.562
+0.20%
$ 187.12 million $ 92,019
Jan 2, 7 PM $ 0.561
-0.41%
$ 186.74 million $ 92,823
Jan 2, 6 PM $ 0.563
-0.51%
$ 187.5 million $ 95,026
Jan 2, 5 PM $ 0.566
+0.36%
$ 188.47 million $ 95,626
Jan 2, 4 PM $ 0.564
-0.76%
$ 187.77 million $ 94,980
Jan 2, 3 PM $ 0.569
+0.98%
$ 189.23 million $ 96,038
Jan 2, 2 PM $ 0.563
-0.73%
$ 186.06 million $ 95,839
Jan 2, 1 PM $ 0.567
+0.33%
$ 187.43 million $ 97,577
Jan 2, 12 PM $ 0.565
-0.21%
$ 186.81 million $ 97,945
Jan 2, 11 AM $ 0.567
+0.14%
$ 187.21 million $ 98,469
Jan 2, 10 AM $ 0.566
+0.69%
$ 186.95 million $ 98,796
Jan 2, 9 AM $ 0.562
-0.62%
$ 185.65 million $ 97,923
Jan 2, 8 AM $ 0.565
+0.15%
$ 186.78 million $ 98,359
Jan 2, 7 AM $ 0.564
-0.49%
$ 186.5 million $ 97,805
Jan 2, 6 AM $ 0.567
+0.90%
$ 187.41 million $ 97,829