ZEEBU Historical Data

ZBU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.567
+0.90%
$ 187.41 million $ 97,829
Jan 2, 5 AM $ 0.562
-0.02%
$ 185.74 million $ 96,885
Jan 2, 4 AM $ 0.562
-0.10%
$ 185.78 million $ 96,587
Jan 2, 3 AM $ 0.563
-0.43%
$ 185.96 million $ 96,297
Jan 2, 2 AM $ 0.565
+0.46%
$ 186.76 million $ 96,480
Jan 2, 1 AM $ 0.563
+0.39%
$ 185.9 million $ 95,648
Jan 2, 12 AM $ 0.56
-0.62%
$ 185.14 million $ 94,454
Jan 1, 11 PM $ 0.564
-0.67%
$ 186.3 million $ 95,389
Jan 1, 10 PM $ 0.568
+1.00%
$ 187.56 million $ 95,795
Jan 1, 9 PM $ 0.562
-0.60%
$ 185.7 million $ 94,919
Jan 1, 8 PM $ 0.565
+0.47%
$ 186.83 million $ 95,420
Jan 1, 7 PM $ 0.563
-0.61%
$ 185.91 million $ 93,993
Jan 1, 6 PM $ 0.566
+0.72%
$ 187.05 million $ 92,711
Jan 1, 5 PM $ 0.562
-0.59%
$ 185.72 million $ 91,980
Jan 1, 4 PM $ 0.565
+0.87%
$ 186.81 million $ 92,655
Jan 1, 3 PM $ 0.561
-0.13%
$ 185.2 million $ 93,423
Jan 1, 2 PM $ 0.561
-0.43%
$ 185.44 million $ 93,771
Jan 1, 1 PM $ 0.564
+0.19%
$ 186.23 million $ 94,080
Jan 1, 12 PM $ 0.563
-0.39%
$ 185.88 million $ 93,553
Jan 1, 11 AM $ 0.565
+0.59%
$ 186.61 million $ 94,190
Jan 1, 10 AM $ 0.561
-0.88%
$ 185.51 million $ 93,530
Jan 1, 9 AM $ 0.566
+0.29%
$ 187.16 million $ 95,015
Jan 1, 8 AM $ 0.565
+0.56%
$ 186.62 million $ 95,013
Jan 1, 7 AM $ 0.562
-0.13%
$ 185.59 million $ 94,477
Jan 1, 6 AM $ 0.562
+0.08%
$ 185.82 million $ 94,495
Jan 1, 5 AM $ 0.562
-0.02%
$ 185.74 million $ 94,190
Jan 1, 4 AM $ 0.562
+0.41%
$ 185.77 million $ 94,524
Jan 1, 3 AM $ 0.56
-1.16%
$ 185.01 million $ 93,788
Jan 1, 2 AM $ 0.567
+0.21%
$ 187.17 million $ 94,996
Jan 1, 1 AM $ 0.565
+0.74%
$ 186.83 million $ 94,486
Jan 1, 12 AM $ 0.561
-0.89%
$ 185.46 million $ 93,667
Dec 31, 11 PM $ 0.566
+0.95%
$ 187.13 million $ 94,104
Dec 31, 10 PM $ 0.561
-0.38%
$ 185.37 million $ 93,223
Dec 31, 9 PM $ 0.563
-0.49%
$ 186.08 million $ 93,409
Dec 31, 8 PM $ 0.566
+0.21%
$ 186.99 million $ 93,717
Dec 31, 7 PM $ 0.565
+0.37%
$ 186.58 million $ 93,228
Dec 31, 6 PM $ 0.563
-0.49%
$ 185.92 million $ 93,171
Dec 31, 5 PM $ 0.565
+0.77%
$ 186.84 million $ 94,047
Dec 31, 4 PM $ 0.561
-0.56%
$ 185.42 million $ 93,075
Dec 31, 3 PM $ 0.564
-0.17%
$ 186.46 million $ 91,693
Dec 31, 2 PM $ 0.565
+0.84%
$ 186.72 million $ 92,026
Dec 31, 1 PM $ 0.56
+0.20%
$ 185.16 million $ 91,177
Dec 31, 12 PM $ 0.559
-1.01%
$ 184.78 million $ 90,756
Dec 31, 11 AM $ 0.565
+0.61%
$ 186.72 million $ 91,143
Dec 31, 10 AM $ 0.562
+0.35%
$ 185.58 million $ 91,392
Dec 31, 9 AM $ 0.56
-0.80%
$ 184.88 million $ 90,733
Dec 31, 8 AM $ 0.564
-0.15%
$ 186.36 million $ 91,344
Dec 31, 7 AM $ 0.565
+0.46%
$ 186.59 million $ 91,321
Dec 31, 6 AM $ 0.562
-0.25%
$ 185.8 million $ 90,809
Dec 31, 5 AM $ 0.564
+0.00%
$ 186.26 million $ 91,564