ZEEBU Historical Data

ZBU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.564
+0.00%
$ 186.26 million $ 91,564
Dec 31, 4 AM $ 0.564
+0.17%
$ 186.25 million $ 91,153
Dec 31, 3 AM $ 0.563
-0.22%
$ 185.94 million $ 90,838
Dec 31, 2 AM $ 0.564
+0.63%
$ 186.35 million $ 91,044
Dec 31, 1 AM $ 0.56
+0.18%
$ 185.18 million $ 90,556
Dec 31, 12 AM $ 0.559
-1.05%
$ 184.85 million $ 90,862
Dec 30, 11 PM $ 0.565
+0.88%
$ 186.81 million $ 91,787
Dec 30, 10 PM $ 0.56
-0.79%
$ 185.18 million $ 95,207
Dec 30, 9 PM $ 0.565
+0.79%
$ 186.66 million $ 95,703
Dec 30, 8 PM $ 0.56
-0.58%
$ 185.19 million $ 94,782
Dec 30, 7 PM $ 0.564
+0.65%
$ 186.27 million $ 95,298
Dec 30, 6 PM $ 0.56
-0.64%
$ 185.06 million $ 94,103
Dec 30, 5 PM $ 0.564
-0.06%
$ 186.24 million $ 94,242
Dec 30, 4 PM $ 0.564
+0.17%
$ 186.35 million $ 93,586
Dec 30, 3 PM $ 0.563
+0.11%
$ 186.02 million $ 92,684
Dec 30, 2 PM $ 0.562
+0.12%
$ 185.83 million $ 91,928
Dec 30, 1 PM $ 0.562
-0.07%
$ 185.59 million $ 91,847
Dec 30, 12 PM $ 0.562
+0.57%
$ 185.73 million $ 92,222
Dec 30, 11 AM $ 0.559
-0.29%
$ 184.67 million $ 93,009
Dec 30, 10 AM $ 0.561
+0.51%
$ 185.21 million $ 92,621
Dec 30, 9 AM $ 0.558
-0.40%
$ 184.26 million $ 91,622
Dec 30, 8 AM $ 0.561
-0.48%
$ 184.54 million $ 92,388
Dec 30, 7 AM $ 0.563
+0.84%
$ 186.11 million $ 92,912
Dec 30, 6 AM $ 0.558
-0.21%
$ 184.46 million $ 92,329
Dec 30, 5 AM $ 0.559
+0.13%
$ 184.77 million $ 91,678
Dec 30, 4 AM $ 0.558
-0.05%
$ 184.45 million $ 91,934
Dec 30, 3 AM $ 0.559
-0.48%
$ 184.62 million $ 92,490
Dec 30, 2 AM $ 0.561
+0.11%
$ 185.51 million $ 92,615
Dec 30, 1 AM $ 0.561
+0.08%
$ 185.31 million $ 92,881
Dec 30, 12 AM $ 0.56
+0.53%
$ 185.15 million $ 92,314
Dec 29, 11 PM $ 0.557
-2.79%
$ 184.18 million $ 93,631
Dec 29, 10 PM $ 0.573
+0.84%
$ 189.46 million $ 91,246
Dec 29, 9 PM $ 0.569
-0.81%
$ 187.89 million $ 90,670
Dec 29, 8 PM $ 0.573
+0.58%
$ 189.43 million $ 91,383
Dec 29, 7 PM $ 0.57
+0.10%
$ 188.34 million $ 90,886
Dec 29, 6 PM $ 0.569
-0.37%
$ 188.15 million $ 91,112
Dec 29, 5 PM $ 0.572
+0.47%
$ 188.85 million $ 91,360
Dec 29, 4 PM $ 0.569
-0.59%
$ 187.97 million $ 91,131
Dec 29, 3 PM $ 0.572
-0.18%
$ 189.08 million $ 91,682
Dec 29, 2 PM $ 0.573
+0.66%
$ 189.41 million $ 91,610
Dec 29, 1 PM $ 0.57
-0.15%
$ 188.17 million $ 90,772
Dec 29, 12 PM $ 0.57
+0.19%
$ 188.44 million $ 90,786
Dec 29, 11 AM $ 0.569
-0.73%
$ 188.08 million $ 89,302
Dec 29, 10 AM $ 0.573
+0.50%
$ 189.47 million $ 89,698
Dec 29, 9 AM $ 0.571
+0.07%
$ 188.53 million $ 89,878
Dec 29, 8 AM $ 0.57
-0.19%
$ 188.39 million $ 89,655
Dec 29, 7 AM $ 0.571
+0.20%
$ 188.74 million $ 89,629
Dec 29, 6 AM $ 0.57
-0.71%
$ 188.36 million $ 89,281
Dec 29, 5 AM $ 0.574
+0.48%
$ 189.7 million $ 89,979
Dec 29, 4 AM $ 0.571
+0.59%
$ 188.78 million $ 89,391