ZEEBU Historical Data

ZBU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.571
+0.59%
$ 188.78 million $ 89,391
Dec 29, 3 AM $ 0.568
-0.12%
$ 187.68 million $ 88,607
Dec 29, 2 AM $ 0.569
-0.03%
$ 187.89 million $ 88,766
Dec 29, 1 AM $ 0.569
-0.02%
$ 187.95 million $ 90,230
Dec 29, 12 AM $ 0.569
-1.01%
$ 187.99 million $ 90,080
Dec 28, 11 PM $ 0.575
+0.39%
$ 189.91 million $ 88,740
Dec 28, 10 PM $ 0.573
-0.03%
$ 189.18 million $ 89,664
Dec 28, 9 PM $ 0.573
-0.07%
$ 189.24 million $ 89,889
Dec 28, 8 PM $ 0.573
+0.74%
$ 189.36 million $ 89,742
Dec 28, 7 PM $ 0.569
-0.87%
$ 187.98 million $ 89,069
Dec 28, 6 PM $ 0.574
+0.00%
$ 189.62 million $ 90,101
Dec 28, 5 PM $ 0.574
+0.16%
$ 189.63 million $ 90,054
Dec 28, 4 PM $ 0.573
-0.27%
$ 189.33 million $ 89,953
Dec 28, 3 PM $ 0.575
+0.53%
$ 189.84 million $ 90,028
Dec 28, 2 PM $ 0.572
-0.36%
$ 188.85 million $ 89,377
Dec 28, 1 PM $ 0.574
-0.11%
$ 189.5 million $ 89,587
Dec 28, 12 PM $ 0.574
+0.97%
$ 189.71 million $ 89,494
Dec 28, 11 AM $ 0.569
-0.92%
$ 187.88 million $ 88,645
Dec 28, 10 AM $ 0.574
+0.65%
$ 189.63 million $ 90,540
Dec 28, 9 AM $ 0.57
+0.51%
$ 188.4 million $ 90,188
Dec 28, 8 AM $ 0.567
-0.57%
$ 187.44 million $ 89,677
Dec 28, 7 AM $ 0.571
-0.49%
$ 188.52 million $ 90,136
Dec 28, 6 AM $ 0.573
-0.06%
$ 189.44 million $ 90,599
Dec 28, 5 AM $ 0.574
+0.45%
$ 189.57 million $ 90,891
Dec 28, 4 AM $ 0.571
+0.37%
$ 188.73 million $ 90,315
Dec 28, 3 AM $ 0.569
-0.16%
$ 188.03 million $ 90,458
Dec 28, 2 AM $ 0.57
+0.12%
$ 188.34 million $ 90,570
Dec 28, 1 AM $ 0.569
-0.16%
$ 188.17 million $ 88,673
Dec 28, 12 AM $ 0.57
-0.36%
$ 188.34 million $ 90,156
Dec 27, 11 PM $ 0.572
-0.39%
$ 189.03 million $ 91,848
Dec 27, 10 PM $ 0.574
+0.23%
$ 189.76 million $ 90,993
Dec 27, 9 PM $ 0.573
+0.73%
$ 189.27 million $ 90,538
Dec 27, 8 PM $ 0.569
-0.69%
$ 187.95 million $ 90,033
Dec 27, 7 PM $ 0.573
+0.24%
$ 189.25 million $ 90,805
Dec 27, 6 PM $ 0.571
+0.23%
$ 188.75 million $ 90,212
Dec 27, 5 PM $ 0.57
-0.24%
$ 188.37 million $ 90,122
Dec 27, 4 PM $ 0.571
+0.17%
$ 188.82 million $ 90,379
Dec 27, 3 PM $ 0.571
+0.30%
$ 188.57 million $ 90,594
Dec 27, 2 PM $ 0.569
-0.09%
$ 188 million $ 91,768
Dec 27, 1 PM $ 0.569
-0.07%
$ 188.17 million $ 92,036
Dec 27, 12 PM $ 0.57
-0.31%
$ 188.3 million $ 92,610
Dec 27, 11 AM $ 0.572
+0.78%
$ 188.88 million $ 92,809
Dec 27, 10 AM $ 0.567
-1.43%
$ 187.41 million $ 91,222
Dec 27, 9 AM $ 0.575
-0.28%
$ 190.13 million $ 91,268
Dec 27, 8 AM $ 0.577
-0.17%
$ 190.67 million $ 91,654
Dec 27, 7 AM $ 0.578
-0.38%
$ 190.99 million $ 91,865
Dec 27, 6 AM $ 0.58
+0.54%
$ 191.72 million $ 93,519
Dec 27, 5 AM $ 0.577
-0.42%
$ 190.7 million $ 93,223
Dec 27, 4 AM $ 0.58
+0.90%
$ 191.51 million $ 93,704
Dec 27, 3 AM $ 0.574
-0.88%
$ 189.81 million $ 92,277