ZEEBU Historical Data

ZBU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.58
-0.07%
$ 191.49 million $ 93,500
Dec 27, 1 AM $ 0.58
+0.48%
$ 191.63 million $ 95,534
Dec 27, 12 AM $ 0.577
-0.66%
$ 190.73 million $ 93,770
Dec 26, 11 PM $ 0.581
+0.19%
$ 191.99 million $ 93,017
Dec 26, 10 PM $ 0.581
+0.36%
$ 191.84 million $ 92,879
Dec 26, 9 PM $ 0.578
+0.01%
$ 190.93 million $ 92,621
Dec 26, 8 PM $ 0.579
+0.54%
$ 191.36 million $ 92,921
Dec 26, 7 PM $ 0.575
-1.00%
$ 189.9 million $ 91,915
Dec 26, 6 PM $ 0.578
-0.21%
$ 190.93 million $ 92,414
Dec 26, 5 PM $ 0.577
+0.22%
$ 190.67 million $ 92,064
Dec 26, 4 PM $ 0.579
-0.31%
$ 191.36 million $ 92,878
Dec 26, 3 PM $ 0.579
-0.27%
$ 191.3 million $ 94,017
Dec 26, 2 PM $ 0.581
+0.58%
$ 191.82 million $ 92,881
Dec 26, 1 PM $ 0.577
-0.52%
$ 190.72 million $ 92,390
Dec 26, 12 PM $ 0.58
-0.27%
$ 191.71 million $ 92,426
Dec 26, 11 AM $ 0.578
-0.51%
$ 190.89 million $ 91,926
Dec 26, 10 AM $ 0.581
-0.37%
$ 191.86 million $ 92,301
Dec 26, 9 AM $ 0.583
+0.58%
$ 192.58 million $ 92,177
Dec 26, 8 AM $ 0.579
-0.26%
$ 191.26 million $ 91,085
Dec 26, 7 AM $ 0.58
-0.79%
$ 191.54 million $ 91,348
Dec 26, 6 AM $ 0.582
-0.18%
$ 192.18 million $ 91,159
Dec 26, 5 AM $ 0.583
-0.09%
$ 192.54 million $ 90,368
Dec 26, 4 AM $ 0.583
-0.01%
$ 192.71 million $ 90,138
Dec 26, 3 AM $ 0.583
+0.24%
$ 192.73 million $ 93,223
Dec 26, 2 AM $ 0.585
-0.02%
$ 193.13 million $ 93,494
Dec 26, 1 AM $ 0.585
+0.62%
$ 193.16 million $ 91,096
Dec 26, 12 AM $ 0.586
+0.83%
$ 193.74 million $ 91,233
Dec 25, 11 PM $ 0.58
-0.48%
$ 191.71 million $ 90,518
Dec 25, 10 PM $ 0.584
-0.32%
$ 192.85 million $ 91,057
Dec 25, 9 PM $ 0.586
-0.11%
$ 193.47 million $ 91,331
Dec 25, 8 PM $ 0.586
+0.91%
$ 193.68 million $ 90,344
Dec 25, 7 PM $ 0.581
-0.79%
$ 191.93 million $ 91,454
Dec 25, 6 PM $ 0.586
+0.60%
$ 193.45 million $ 92,437
Dec 25, 5 PM $ 0.582
-0.26%
$ 192.31 million $ 92,002
Dec 25, 4 PM $ 0.584
+0.56%
$ 192.8 million $ 91,806
Dec 25, 3 PM $ 0.58
+0.01%
$ 192.18 million $ 90,770
Dec 25, 2 PM $ 0.58
-0.67%
$ 191.71 million $ 90,979
Dec 25, 1 PM $ 0.584
+0.51%
$ 193 million $ 91,655
Dec 25, 12 PM $ 0.581
-0.47%
$ 192.02 million $ 92,744
Dec 25, 11 AM $ 0.584
-0.30%
$ 192.92 million $ 93,091
Dec 25, 10 AM $ 0.586
+0.80%
$ 193.5 million $ 92,722
Dec 25, 9 AM $ 0.581
-0.04%
$ 191.97 million $ 92,482
Dec 25, 8 AM $ 0.581
-0.86%
$ 192.65 million $ 92,729
Dec 25, 7 AM $ 0.586
+1.02%
$ 193.65 million $ 92,893
Dec 25, 6 AM $ 0.58
-0.70%
$ 191.68 million $ 92,038
Dec 25, 5 AM $ 0.584
+0.69%
$ 193.03 million $ 92,781
Dec 25, 4 AM $ 0.58
-0.09%
$ 191.7 million $ 95,473
Dec 25, 3 AM $ 0.581
-0.94%
$ 191.88 million $ 90,876
Dec 25, 2 AM $ 0.586
+0.09%
$ 193.41 million $ 91,831
Dec 25, 1 AM $ 0.586
+0.79%
$ 193.53 million $ 91,702