ZEEBU Historical Data

ZBU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.581
-0.58%
$ 192 million $ 91,351
Dec 24, 11 PM $ 0.584
+0.28%
$ 192.44 million $ 91,243
Dec 24, 10 PM $ 0.583
-0.35%
$ 192.59 million $ 90,968
Dec 24, 9 PM $ 0.585
+0.86%
$ 193.21 million $ 91,098
Dec 24, 8 PM $ 0.58
-0.53%
$ 191.55 million $ 91,231
Dec 24, 7 PM $ 0.583
-0.13%
$ 192.57 million $ 90,228
Dec 24, 6 PM $ 0.584
+0.36%
$ 192.81 million $ 89,556
Dec 24, 5 PM $ 0.581
-0.22%
$ 192.13 million $ 89,337
Dec 24, 4 PM $ 0.583
+0.34%
$ 192.55 million $ 89,327
Dec 24, 3 PM $ 0.581
-0.35%
$ 193.04 million $ 89,563
Dec 24, 2 PM $ 0.583
-0.41%
$ 192.56 million $ 89,189
Dec 24, 1 PM $ 0.585
-0.16%
$ 193.36 million $ 90,876
Dec 24, 12 PM $ 0.586
-0.42%
$ 193.66 million $ 91,091
Dec 24, 11 AM $ 0.589
-0.57%
$ 193.8 million $ 90,402
Dec 24, 10 AM $ 0.592
-0.06%
$ 195.59 million $ 91,126
Dec 24, 9 AM $ 0.592
+0.33%
$ 195.71 million $ 92,299
Dec 24, 8 AM $ 0.59
+0.52%
$ 195.06 million $ 91,292
Dec 24, 7 AM $ 0.587
-0.28%
$ 195.39 million $ 90,834
Dec 24, 6 AM $ 0.589
-0.78%
$ 194.6 million $ 91,701
Dec 24, 5 AM $ 0.594
+0.67%
$ 196.13 million $ 92,326
Dec 24, 4 AM $ 0.59
-0.02%
$ 194.83 million $ 89,307
Dec 24, 3 AM $ 0.59
-0.58%
$ 194.86 million $ 89,583
Dec 24, 2 AM $ 0.593
-0.15%
$ 195.99 million $ 90,678
Dec 24, 1 AM $ 0.594
+0.62%
$ 196.29 million $ 92,472
Dec 24, 12 AM $ 0.59
+0.27%
$ 195.08 million $ 91,967
Dec 23, 11 PM $ 0.589
-0.87%
$ 194.55 million $ 92,472
Dec 23, 10 PM $ 0.594
-0.07%
$ 196.26 million $ 99,508
Dec 23, 9 PM $ 0.594
+1.00%
$ 196.4 million $ 99,742
Dec 23, 8 PM $ 0.588
-0.37%
$ 194.44 million $ 99,233
Dec 23, 7 PM $ 0.591
-0.12%
$ 195.18 million $ 100,178
Dec 23, 6 PM $ 0.591
-0.77%
$ 195.41 million $ 100,454
Dec 23, 5 PM $ 0.596
-0.42%
$ 196.92 million $ 101,293
Dec 23, 4 PM $ 0.598
+0.53%
$ 197.75 million $ 101,710
Dec 23, 3 PM $ 0.595
-0.05%
$ 196.7 million $ 101,858
Dec 23, 2 PM $ 0.596
+0.76%
$ 196.8 million $ 102,441
Dec 23, 1 PM $ 0.591
-0.32%
$ 195.34 million $ 100,859
Dec 23, 12 PM $ 0.593
-0.08%
$ 195.97 million $ 99,786
Dec 23, 11 AM $ 0.594
+0.01%
$ 196.14 million $ 100,980
Dec 23, 10 AM $ 0.594
+0.05%
$ 196.22 million $ 101,559
Dec 23, 9 AM $ 0.594
-0.95%
$ 196.12 million $ 101,997
Dec 23, 8 AM $ 0.599
-0.03%
$ 198.01 million $ 104,669
Dec 23, 7 AM $ 0.599
-0.02%
$ 198.06 million $ 104,322
Dec 23, 6 AM $ 0.6
+1.05%
$ 198.09 million $ 103,551
Dec 23, 5 AM $ 0.593
-0.45%
$ 196.1 million $ 102,654
Dec 23, 4 AM $ 0.596
+0.60%
$ 196.94 million $ 103,449
Dec 23, 3 AM $ 0.593
-0.62%
$ 195.72 million $ 103,344
Dec 23, 2 AM $ 0.596
+0.67%
$ 197 million $ 103,790
Dec 23, 1 AM $ 0.592
-0.70%
$ 195.69 million $ 101,524
Dec 23, 12 AM $ 0.596
+1.04%
$ 197.06 million $ 103,837
Dec 22, 11 PM $ 0.59
-0.58%
$ 196.7 million $ 108,024