ZEEBU Historical Data

ZBU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.594
+0.09%
$ 195.57 million $ 104,040
Dec 22, 9 PM $ 0.593
+0.04%
$ 195.98 million $ 104,034
Dec 22, 8 PM $ 0.593
-0.35%
$ 195.91 million $ 103,056
Dec 22, 7 PM $ 0.595
+0.17%
$ 196.6 million $ 103,541
Dec 22, 6 PM $ 0.594
+0.08%
$ 196.26 million $ 103,901
Dec 22, 5 PM $ 0.594
+0.03%
$ 196.12 million $ 103,849
Dec 22, 4 PM $ 0.593
-0.32%
$ 195.46 million $ 103,496
Dec 22, 3 PM $ 0.595
+0.31%
$ 196.7 million $ 103,700
Dec 22, 2 PM $ 0.593
-0.41%
$ 196.1 million $ 102,587
Dec 22, 1 PM $ 0.596
+0.40%
$ 196.91 million $ 102,786
Dec 22, 12 PM $ 0.594
+0.17%
$ 196.12 million $ 103,123
Dec 22, 11 AM $ 0.593
-0.88%
$ 195.8 million $ 103,902
Dec 22, 10 AM $ 0.598
-0.18%
$ 197.53 million $ 103,712
Dec 22, 9 AM $ 0.599
+0.11%
$ 197.88 million $ 102,788
Dec 22, 8 AM $ 0.598
-0.57%
$ 197.67 million $ 102,147
Dec 22, 7 AM $ 0.602
+0.44%
$ 198.8 million $ 103,002
Dec 22, 6 AM $ 0.599
+0.09%
$ 197.97 million $ 102,584
Dec 22, 5 AM $ 0.599
-0.09%
$ 197.79 million $ 102,577
Dec 22, 4 AM $ 0.599
+0.52%
$ 197.98 million $ 103,224
Dec 22, 3 AM $ 0.596
-0.56%
$ 197.04 million $ 101,628
Dec 22, 2 AM $ 0.6
+0.11%
$ 198.15 million $ 102,764
Dec 22, 1 AM $ 0.599
-0.97%
$ 197.93 million $ 108,597
Dec 22, 12 AM $ 0.605
+0.61%
$ 199.86 million $ 107,545
Dec 21, 11 PM $ 0.601
-1.25%
$ 198.66 million $ 101,153
Dec 21, 10 PM $ 0.609
+0.70%
$ 201.17 million $ 100,497
Dec 21, 9 PM $ 0.605
-0.72%
$ 199.77 million $ 100,763
Dec 21, 8 PM $ 0.609
-0.31%
$ 201.22 million $ 103,194
Dec 21, 7 PM $ 0.611
+0.22%
$ 201.85 million $ 103,367
Dec 21, 6 PM $ 0.61
+0.87%
$ 201.4 million $ 102,419
Dec 21, 5 PM $ 0.604
-0.29%
$ 199.66 million $ 101,148
Dec 21, 4 PM $ 0.606
-0.22%
$ 200.23 million $ 101,749
Dec 21, 3 PM $ 0.607
+0.30%
$ 200.67 million $ 102,366
Dec 21, 2 PM $ 0.605
+0.44%
$ 200.06 million $ 102,790
Dec 21, 1 PM $ 0.603
-0.26%
$ 199.17 million $ 104,804
Dec 21, 12 PM $ 0.604
+0.27%
$ 199.7 million $ 103,956
Dec 21, 11 AM $ 0.603
-0.21%
$ 199.17 million $ 101,966
Dec 21, 10 AM $ 0.604
+0.44%
$ 199.59 million $ 104,985
Dec 21, 9 AM $ 0.601
-0.49%
$ 198.72 million $ 104,316
Dec 21, 8 AM $ 0.604
+0.65%
$ 199.66 million $ 103,829
Dec 21, 7 AM $ 0.6
-0.56%
$ 198.38 million $ 102,966
Dec 21, 6 AM $ 0.604
-0.48%
$ 199.5 million $ 103,986
Dec 21, 5 AM $ 0.607
+0.11%
$ 200.42 million $ 104,444
Dec 21, 4 AM $ 0.606
+0.20%
$ 200.35 million $ 103,869
Dec 21, 3 AM $ 0.605
-0.05%
$ 199.94 million $ 104,528
Dec 21, 2 AM $ 0.605
+0.47%
$ 200.08 million $ 104,624
Dec 21, 1 AM $ 0.603
-0.16%
$ 199.11 million $ 101,611
Dec 21, 12 AM $ 0.604
-1.14%
$ 199.44 million $ 101,570
Dec 20, 11 PM $ 0.611
+0.07%
$ 201.74 million $ 104,518
Dec 20, 10 PM $ 0.61
-0.44%
$ 201.59 million $ 104,602
Dec 20, 9 PM $ 0.613
+0.80%
$ 202.49 million $ 104,738