ZEEBU Historical Data

ZBU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.608
-1.22%
$ 200.89 million $ 102,127
Dec 20, 7 PM $ 0.615
+0.91%
$ 203.31 million $ 103,066
Dec 20, 6 PM $ 0.61
-0.63%
$ 201.43 million $ 102,526
Dec 20, 5 PM $ 0.614
-0.06%
$ 202.75 million $ 103,903
Dec 20, 4 PM $ 0.614
-0.14%
$ 202.86 million $ 104,035
Dec 20, 3 PM $ 0.614
+0.23%
$ 202.89 million $ 103,968
Dec 20, 2 PM $ 0.613
-0.83%
$ 202.45 million $ 103,556
Dec 20, 1 PM $ 0.617
+0.57%
$ 203.97 million $ 102,459
Dec 20, 12 PM $ 0.614
-0.30%
$ 202.81 million $ 102,712
Dec 20, 11 AM $ 0.616
-0.12%
$ 203.42 million $ 104,906
Dec 20, 10 AM $ 0.616
+1.39%
$ 217.68 million $ 102,752
Dec 20, 9 AM $ 0.608
-0.38%
$ 214.7 million $ 104,304
Dec 20, 8 AM $ 0.61
-0.09%
$ 215.5 million $ 105,461
Dec 20, 7 AM $ 0.611
-0.45%
$ 215.7 million $ 105,793
Dec 20, 6 AM $ 0.614
+0.52%
$ 216.68 million $ 104,968
Dec 20, 5 AM $ 0.61
-0.41%
$ 215.57 million $ 107,151
Dec 20, 4 AM $ 0.613
+0.65%
$ 216.47 million $ 108,274
Dec 20, 3 AM $ 0.609
-0.06%
$ 215.07 million $ 109,320
Dec 20, 2 AM $ 0.609
-0.69%
$ 215.21 million $ 109,153
Dec 20, 1 AM $ 0.614
+0.42%
$ 216.71 million $ 105,863
Dec 20, 12 AM $ 0.611
+0.01%
$ 215.8 million $ 108,979
Dec 19, 11 PM $ 0.611
-0.13%
$ 215.77 million $ 107,038
Dec 19, 10 PM $ 0.612
+0.67%
$ 216.05 million $ 106,837
Dec 19, 9 PM $ 0.608
+0.22%
$ 214.61 million $ 105,501
Dec 19, 8 PM $ 0.606
-0.03%
$ 214.15 million $ 105,660
Dec 19, 7 PM $ 0.607
+0.13%
$ 214.22 million $ 106,029
Dec 19, 6 PM $ 0.606
-0.43%
$ 213.93 million $ 105,774
Dec 19, 5 PM $ 0.608
-0.08%
$ 214.85 million $ 107,083
Dec 19, 4 PM $ 0.609
+0.38%
$ 215.03 million $ 107,006
Dec 19, 3 PM $ 0.606
+0.57%
$ 214.7 million $ 106,904
Dec 19, 2 PM $ 0.603
-0.50%
$ 212.94 million $ 106,344
Dec 19, 1 PM $ 0.606
+0.67%
$ 214.04 million $ 107,421
Dec 19, 12 PM $ 0.602
+0.04%
$ 212.61 million $ 106,377
Dec 19, 11 AM $ 0.602
-0.81%
$ 212.35 million $ 104,516
Dec 19, 10 AM $ 0.607
-1.58%
$ 214.27 million $ 107,147
Dec 19, 9 AM $ 0.616
+0.46%
$ 217.7 million $ 106,508
Dec 19, 8 AM $ 0.614
+0.06%
$ 216.71 million $ 105,025
Dec 19, 7 AM $ 0.613
-0.38%
$ 216.59 million $ 106,270
Dec 19, 6 AM $ 0.614
-1.08%
$ 216.98 million $ 106,467
Dec 19, 5 AM $ 0.621
+0.07%
$ 219.23 million $ 105,823
Dec 19, 4 AM $ 0.62
-0.17%
$ 219.09 million $ 106,900
Dec 19, 3 AM $ 0.621
+0.34%
$ 219.52 million $ 105,125
Dec 19, 2 AM $ 0.619
-0.54%
$ 218.78 million $ 105,102
Dec 19, 1 AM $ 0.623
-0.07%
$ 219.97 million $ 107,995
Dec 19, 12 AM $ 0.623
+0.17%
$ 220.07 million $ 106,276
Dec 18, 11 PM $ 0.622
-0.59%
$ 219.64 million $ 106,614
Dec 18, 10 PM $ 0.626
+0.41%
$ 220.93 million $ 108,902
Dec 18, 9 PM $ 0.623
-0.18%
$ 220.03 million $ 108,398
Dec 18, 8 PM $ 0.624
+0.35%
$ 220.42 million $ 109,907
Dec 18, 7 PM $ 0.622
+0.17%
$ 219.66 million $ 110,677