Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.454
+5.71%
$161.94 million $16,264
Feb 16, 2026 $0.429
-13.52%
$150.92 million $17,764
Feb 15, 2026 $0.496
+35.18%
$177.15 million $5,106
Feb 14, 2026 $0.367
-1.48%
$131.05 million $17,260
Feb 13, 2026 $0.369
+1.35%
$130.59 million $12,897
Feb 12, 2026 $0.364
-5.92%
$128.85 million $15,719
Feb 11, 2026 $0.387
+6.05%
$136.95 million $17,579
Feb 10, 2026 $0.365
-4.55%
$129.14 million $43,032
Feb 9, 2026 $0.382
-4.65%
$135.38 million $29,912
Feb 8, 2026 $0.401
-3.20%
$141.91 million $21,717
Feb 7, 2026 $0.414
-5.91%
$146.61 million $33,594
Feb 6, 2026 $0.441
-4.88%
$153.42 million $27,727
Feb 5, 2026 $0.463
-0.56%
$161.08 million $26,323
Feb 4, 2026 $0.466
-2.92%
$161.99 million $31,163
Feb 3, 2026 $0.48
+0.22%
$166.86 million $24,652
Feb 2, 2026 $0.479
-0.21%
$166.49 million $30,912
Feb 1, 2026 $0.48
-0.63%
$166.84 million $30,280
Jan 31, 2026 $0.483
-7.16%
$167.9 million $39,222
Jan 30, 2026 $0.52
-0.12%
$181.98 million $29,763
Jan 29, 2026 $0.52
-0.83%
$182.2 million $36,164
Jan 28, 2026 $0.525
+0.12%
$183.72 million $32,558
Jan 27, 2026 $0.524
+0.33%
$183.51 million $29,487
Jan 26, 2026 $0.522
-0.10%
$182.9 million $26,769
Jan 25, 2026 $0.523
-0.35%
$183.09 million $28,378
Jan 24, 2026 $0.525
+0.26%
$183.73 million $25,677
Jan 23, 2026 $0.523
+0.40%
$190.61 million $24,855
Jan 22, 2026 $0.521
-0.50%
$189.85 million $24,882
Jan 21, 2026 $0.524
+0.26%
$190.98 million $26,897
Jan 20, 2026 $0.523
-0.22%
$190.31 million $29,385
Jan 19, 2026 $0.523
-0.28%
$190.58 million $26,071
Jan 18, 2026 $0.525
+0.16%
$191.19 million $25,055
Jan 17, 2026 $0.523
-0.04%
$190.61 million $25,942
Jan 16, 2026 $0.524
+0.13%
$179.5 million $28,108
Jan 15, 2026 $0.523
-0.49%
$179.27 million $39,569
Jan 14, 2026 $0.526
+1.40%
$180.15 million $102,676
Jan 13, 2026 $0.519
-10.12%
$177.69 million $122,159
Jan 12, 2026 $0.577
-0.14%
$197.67 million $92,956
Jan 11, 2026 $0.578
+0.70%
$197.97 million $94,812
Jan 10, 2026 $0.574
+0.11%
$196.6 million $91,026
Jan 9, 2026 $0.573
-0.59%
$193.1 million $97,419
Jan 8, 2026 $0.573
-0.36%
$193.11 million $94,455
Jan 7, 2026 $0.576
-1.61%
$193.58 million $92,614
Jan 6, 2026 $0.585
-0.45%
$195.89 million $94,655
Jan 5, 2026 $0.588
+1.31%
$197.87 million $92,853
Jan 4, 2026 $0.58
+2.22%
$195.31 million $102,952
Jan 3, 2026 $0.567
+0.27%
$191.06 million $92,839
Jan 2, 2026 $0.566
+0.36%
$188.32 million $92,618
Jan 1, 2026 $0.564
-0.45%
$186.3 million $95,389
Dec 31, 2025 $0.561
-0.77%
$187.13 million $93,223
Dec 30, 2025 $0.56
+0.54%
$186.81 million $95,207