ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.114
-6.18%
$ 51.62 million $ 10,040
Mar 20, 9 AM $ 0.111
-8.22%
$ 50.2 million $ 40,978
Mar 20, 8 AM $ 0.121
+6.13%
$ 54.7 million $ 46,343
Mar 20, 7 AM $ 0.14
-8.75%
$ 63.22 million $ 48,161
Mar 20, 6 AM $ 0.153
+28.31%
$ 69.28 million $ 44,560
Mar 20, 5 AM $ 0.14
-12.84%
$ 63.34 million $ 16,333
Mar 20, 4 AM $ 0.161
+18.87%
$ 72.75 million $ 16,813
Mar 20, 3 AM $ 0.135
+3.56%
$ 61.2 million $ 47,269
Mar 20, 2 AM $ 0.139
+0.33%
$ 63.11 million $ 46,865
Mar 20, 1 AM $ 0.139
-2.50%
$ 62.9 million $ 48,464
Mar 20, 12 AM $ 0.142
+18.73%
$ 64.51 million $ 17,951
Mar 19, 11 PM $ 0.12
-11.99%
$ 54.34 million $ 18,459
Mar 19, 10 PM $ 0.136
-3.41%
$ 61.74 million $ 50,193
Mar 19, 9 PM $ 0.141
-12.60%
$ 63.92 million $ 48,622
Mar 19, 8 PM $ 0.162
+0.08%
$ 73.14 million $ 19,481
Mar 19, 7 PM $ 0.161
-24.90%
$ 73.09 million $ 59,781
Mar 19, 6 PM $ 0.189
+26.72%
$ 85.42 million $ 59,742
Mar 19, 5 PM $ 0.146
+5.13%
$ 66.01 million $ 19,294
Mar 19, 4 PM $ 0.13
-14.43%
$ 58.87 million $ 17,790
Mar 19, 3 PM $ 0.15
+12.01%
$ 67.7 million $ 55,284
Mar 19, 2 PM $ 0.133
-15.35%
$ 60.44 million $ 55,539
Mar 19, 1 PM $ 0.143
+1.48%
$ 64.82 million $ 61,530
Mar 19, 12 PM $ 0.15
-7.88%
$ 67.87 million $ 61,932
Mar 19, 11 AM $ 0.154
-8.04%
$ 69.78 million $ 60,364
Mar 19, 10 AM $ 0.247
+55.82%
$ 111.7 million $ 16,096
Mar 19, 9 AM $ 0.158
-44.21%
$ 71.69 million $ 56,455
Mar 19, 8 AM $ 0.284
-10.34%
$ 128.48 million $ 52,431
Mar 19, 7 AM $ 0.317
-5.41%
$ 143.3 million $ 52,187
Mar 19, 6 AM $ 0.335
-3.22%
$ 151.5 million $ 9,980
Mar 19, 5 AM $ 0.346
+3.34%
$ 156.53 million $ 55,065
Mar 19, 4 AM $ 0.335
-5.53%
$ 151.47 million $ 54,728
Mar 19, 3 AM $ 0.354
-1.23%
$ 160.34 million $ 57,486
Mar 19, 2 AM $ 0.359
+1.41%
$ 162.34 million $ 58,414
Mar 19, 1 AM $ 0.354
-0.17%
$ 160.08 million $ 11,307
Mar 19, 12 AM $ 0.354
-7.04%
$ 160.34 million $ 11,338
Mar 18, 11 PM $ 0.381
+18.46%
$ 172.49 million $ 11,380
Mar 18, 10 PM $ 0.322
-14.54%
$ 145.61 million $ 11,324
Mar 18, 9 PM $ 0.376
+12.35%
$ 170.39 million $ 11,362
Mar 18, 8 PM $ 0.335
-0.06%
$ 151.67 million $ 53,696
Mar 18, 7 PM $ 0.346
+6.78%
$ 156.66 million $ 53,378
Mar 18, 6 PM $ 0.324
+0.05%
$ 146.72 million $ 53,804
Mar 18, 5 PM $ 0.324
-1.29%
$ 146.65 million $ 55,847
Mar 18, 4 PM $ 0.328
+5.43%
$ 148.57 million $ 59,569
Mar 18, 3 PM $ 0.311
-0.34%
$ 140.92 million $ 63,529
Mar 18, 2 PM $ 0.312
-10.08%
$ 141.39 million $ 68,385
Mar 18, 1 PM $ 0.347
+2.91%
$ 157.25 million $ 80,606
Mar 18, 12 PM $ 0.338
+2.01%
$ 152.8 million $ 86,162
Mar 18, 11 AM $ 0.331
-5.04%
$ 149.79 million $ 90,449
Mar 18, 10 AM $ 0.348
-2.07%
$ 157.73 million $ 102,069
Mar 18, 9 AM $ 0.356
+5.20%
$ 161.07 million $ 103,857