ZEEBU Historical Data

ZBU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.621
-0.36%
$ 219.28 million $ 112,348
Dec 18, 5 PM $ 0.623
-0.53%
$ 220.08 million $ 112,715
Dec 18, 4 PM $ 0.626
+0.46%
$ 221.26 million $ 117,155
Dec 18, 3 PM $ 0.624
-0.19%
$ 220.25 million $ 117,504
Dec 18, 2 PM $ 0.625
+0.36%
$ 220.66 million $ 121,594
Dec 18, 1 PM $ 0.623
+0.10%
$ 219.87 million $ 122,753
Dec 18, 12 PM $ 0.622
+0.04%
$ 219.78 million $ 124,177
Dec 18, 11 AM $ 0.622
-1.62%
$ 219.7 million $ 125,496
Dec 18, 10 AM $ 0.632
-0.88%
$ 223.44 million $ 126,394
Dec 18, 9 AM $ 0.638
-1.38%
$ 225.29 million $ 129,731
Dec 18, 8 AM $ 0.647
-0.36%
$ 228.44 million $ 133,765
Dec 18, 7 AM $ 0.649
+1.16%
$ 229.28 million $ 133,821
Dec 18, 6 AM $ 0.642
-1.14%
$ 226.63 million $ 112,473
Dec 18, 5 AM $ 0.649
+1.15%
$ 229.21 million $ 115,061
Dec 18, 4 AM $ 0.642
+0.94%
$ 226.6 million $ 113,238
Dec 18, 3 AM $ 0.636
+1.43%
$ 224.48 million $ 113,746
Dec 18, 2 AM $ 0.627
-2.39%
$ 221.3 million $ 114,897
Dec 18, 1 AM $ 0.642
-0.63%
$ 226.77 million $ 115,866
Dec 18, 12 AM $ 0.646
+2.15%
$ 228.2 million $ 116,548
Dec 17, 11 PM $ 0.633
+0.95%
$ 223.4 million $ 115,282
Dec 17, 10 PM $ 0.627
+0.74%
$ 221.3 million $ 114,722
Dec 17, 9 PM $ 0.622
-0.15%
$ 219.68 million $ 115,267
Dec 17, 8 PM $ 0.623
+0.13%
$ 220.01 million $ 115,605
Dec 17, 7 PM $ 0.622
-0.74%
$ 219.72 million $ 116,877
Dec 17, 6 PM $ 0.627
+0.16%
$ 221.33 million $ 117,576
Dec 17, 5 PM $ 0.626
-2.65%
$ 221 million $ 121,056
Dec 17, 4 PM $ 0.644
-2.41%
$ 227.28 million $ 117,515
Dec 17, 3 PM $ 0.659
+2.53%
$ 232.89 million $ 125,797
Dec 17, 2 PM $ 0.643
-3.51%
$ 227.15 million $ 125,275
Dec 17, 1 PM $ 0.667
-0.08%
$ 235.4 million $ 128,109
Dec 17, 12 PM $ 0.667
+0.19%
$ 235.58 million $ 130,176
Dec 17, 11 AM $ 0.666
-0.32%
$ 235.32 million $ 131,377
Dec 17, 10 AM $ 0.668
-0.37%
$ 236.07 million $ 129,963
Dec 17, 9 AM $ 0.671
+0.22%
$ 236.95 million $ 127,722
Dec 17, 8 AM $ 0.669
-0.46%
$ 236.43 million $ 126,422
Dec 17, 7 AM $ 0.673
-0.64%
$ 237.52 million $ 129,266
Dec 17, 6 AM $ 0.677
+0.49%
$ 239.05 million $ 132,259
Dec 17, 5 AM $ 0.677
+0.93%
$ 239.23 million $ 129,290
Dec 17, 4 AM $ 0.671
+0.20%
$ 237.02 million $ 129,130
Dec 17, 3 AM $ 0.67
-2.25%
$ 236.56 million $ 128,225
Dec 17, 2 AM $ 0.685
+0.27%
$ 241.99 million $ 126,898
Dec 17, 1 AM $ 0.683
-0.31%
$ 241.35 million $ 126,731
Dec 17, 12 AM $ 0.685
+0.46%
$ 242.1 million $ 125,889
Dec 16, 11 PM $ 0.682
-0.93%
$ 240.99 million $ 127,817
Dec 16, 10 PM $ 0.689
+1.52%
$ 243.27 million $ 127,131
Dec 16, 9 PM $ 0.678
+0.09%
$ 239.6 million $ 114,892
Dec 16, 8 PM $ 0.678
-0.13%
$ 239.4 million $ 123,883
Dec 16, 7 PM $ 0.679
-0.78%
$ 239.85 million $ 121,762
Dec 16, 6 PM $ 0.684
-0.21%
$ 241.6 million $ 121,078
Dec 16, 5 PM $ 0.686
-4.39%
$ 242.11 million $ 115,094