ZEEBU Historical Data

ZBU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.686
-4.39%
$ 242.11 million $ 115,094
Dec 16, 4 PM $ 0.717
+1.49%
$ 253.24 million $ 115,996
Dec 16, 3 PM $ 0.706
+2.32%
$ 249.51 million $ 132,331
Dec 16, 2 PM $ 0.69
-0.83%
$ 243.85 million $ 127,348
Dec 16, 1 PM $ 0.696
+1.70%
$ 245.88 million $ 126,896
Dec 16, 12 PM $ 0.685
+1.29%
$ 241.78 million $ 121,544
Dec 16, 11 AM $ 0.676
-0.27%
$ 238.7 million $ 117,491
Dec 16, 10 AM $ 0.678
+0.21%
$ 239.36 million $ 115,693
Dec 16, 9 AM $ 0.676
-0.15%
$ 238.87 million $ 110,842
Dec 16, 8 AM $ 0.677
+9.46%
$ 239.23 million $ 113,850
Dec 16, 7 AM $ 0.619
-29.71%
$ 218.55 million $ 108,722
Dec 16, 6 AM $ 0.88
-0.15%
$ 310.91 million $ 1
Dec 16, 5 AM $ 0.882
-0.08%
$ 311.37 million $ 1
Dec 16, 4 AM $ 0.882
-0.04%
$ 311.61 million $ 1
Dec 16, 3 AM $ 0.883
+0.04%
$ 311.72 million $ 1
Dec 16, 2 AM $ 0.882
+0.01%
$ 311.6 million $ 1
Dec 16, 1 AM $ 0.882
-0.06%
$ 311.57 million $ 1
Dec 16, 12 AM $ 0.883
+0.00%
$ 311.76 million $ 6
Dec 15, 11 PM $ 0.883
+0.00%
$ 311.76 million $ 6
Dec 15, 10 PM $ 0.883
-0.02%
$ 311.76 million $ 6
Dec 15, 9 PM $ 0.883
-0.02%
$ 311.82 million $ 6
Dec 15, 8 PM $ 0.883
+0.00%
$ 311.87 million $ 6
Dec 15, 7 PM $ 0.883
+0.00%
$ 311.88 million $ 6
Dec 15, 6 PM $ 0.883
-0.03%
$ 311.87 million $ 6
Dec 15, 5 PM $ 0.883
-0.01%
$ 311.96 million $ 6
Dec 15, 4 PM $ 0.883
+3.38%
$ 311.97 million $ 53
Dec 15, 3 PM $ 0.854
-1.27%
$ 301.76 million $ 88,562
Dec 15, 2 PM $ 0.865
+0.32%
$ 305.65 million $ 88,147
Dec 15, 1 PM $ 0.863
+0.01%
$ 304.68 million $ 87,203
Dec 15, 12 PM $ 0.863
-0.14%
$ 304.65 million $ 86,498
Dec 15, 11 AM $ 0.864
-0.18%
$ 305.07 million $ 86,657
Dec 15, 10 AM $ 0.865
-0.09%
$ 305.62 million $ 88,290
Dec 15, 9 AM $ 0.866
+0.17%
$ 305.91 million $ 88,274
Dec 15, 8 AM $ 0.865
+0.12%
$ 305.39 million $ 87,395
Dec 15, 7 AM $ 0.864
+0.14%
$ 305.03 million $ 83,870
Dec 15, 6 AM $ 0.862
+0.26%
$ 304.6 million $ 83,871
Dec 15, 5 AM $ 0.86
-0.38%
$ 303.8 million $ 83,949
Dec 15, 4 AM $ 0.863
-0.28%
$ 304.96 million $ 85,314
Dec 15, 3 AM $ 0.866
+0.39%
$ 305.81 million $ 87,531
Dec 15, 2 AM $ 0.862
-0.24%
$ 304.61 million $ 89,165
Dec 15, 1 AM $ 0.865
+0.02%
$ 305.34 million $ 90,177
Dec 15, 12 AM $ 0.864
+0.40%
$ 305.28 million $ 90,106
Dec 14, 11 PM $ 0.861
-0.47%
$ 304.05 million $ 90,063
Dec 14, 10 PM $ 0.865
-0.11%
$ 305.48 million $ 89,887
Dec 14, 9 PM $ 0.866
+0.07%
$ 305.8 million $ 91,899
Dec 14, 8 PM $ 0.865
+0.69%
$ 305.59 million $ 91,790
Dec 14, 7 PM $ 0.859
-0.70%
$ 303.53 million $ 90,897
Dec 14, 6 PM $ 0.865
+0.41%
$ 305.64 million $ 91,365
Dec 14, 5 PM $ 0.862
-0.16%
$ 304.4 million $ 90,233
Dec 14, 4 PM $ 0.863
-0.05%
$ 304.9 million $ 91,004