ZEEBU Historical Data

ZBU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.864
+0.25%
$ 305.05 million $ 89,884
Dec 14, 2 PM $ 0.862
-0.27%
$ 304.29 million $ 90,802
Dec 14, 1 PM $ 0.864
-0.06%
$ 305.11 million $ 92,282
Dec 14, 12 PM $ 0.864
-0.19%
$ 305.31 million $ 93,781
Dec 14, 11 AM $ 0.866
+0.06%
$ 305.88 million $ 93,848
Dec 14, 10 AM $ 0.866
+0.24%
$ 305.7 million $ 92,443
Dec 14, 9 AM $ 0.863
-0.07%
$ 304.97 million $ 92,771
Dec 14, 8 AM $ 0.864
+0.39%
$ 305.18 million $ 93,298
Dec 14, 7 AM $ 0.861
-0.74%
$ 303.98 million $ 92,672
Dec 14, 6 AM $ 0.867
+0.63%
$ 306.25 million $ 95,334
Dec 14, 5 AM $ 0.862
-0.24%
$ 304.34 million $ 96,574
Dec 14, 4 AM $ 0.864
-0.45%
$ 305.06 million $ 97,509
Dec 14, 3 AM $ 0.868
+0.63%
$ 306.44 million $ 96,653
Dec 14, 2 AM $ 0.868
+0.45%
$ 306.7 million $ 93,988
Dec 14, 1 AM $ 0.867
-0.26%
$ 306.29 million $ 93,600
Dec 14, 12 AM $ 0.869
-0.04%
$ 306.85 million $ 94,220
Dec 13, 11 PM $ 0.871
+0.58%
$ 307.45 million $ 96,669
Dec 13, 10 PM $ 0.866
-0.29%
$ 293.32 million $ 97,293
Dec 13, 9 PM $ 0.864
-0.08%
$ 292.57 million $ 95,896
Dec 13, 8 PM $ 0.867
+0.32%
$ 293.73 million $ 95,434
Dec 13, 7 PM $ 0.864
-0.01%
$ 292.57 million $ 95,595
Dec 13, 6 PM $ 0.864
-0.44%
$ 292.6 million $ 95,498
Dec 13, 5 PM $ 0.868
+0.31%
$ 293.88 million $ 95,711
Dec 13, 4 PM $ 0.865
-0.10%
$ 292.98 million $ 96,126
Dec 13, 3 PM $ 0.866
+0.11%
$ 293.26 million $ 95,563
Dec 13, 2 PM $ 0.865
+0.50%
$ 292.94 million $ 95,134
Dec 13, 1 PM $ 0.861
-0.25%
$ 291.48 million $ 94,655
Dec 13, 12 PM $ 0.863
-0.21%
$ 292.23 million $ 94,860
Dec 13, 11 AM $ 0.865
-0.10%
$ 292.84 million $ 95,220
Dec 13, 10 AM $ 0.866
+0.11%
$ 293.11 million $ 95,537
Dec 13, 9 AM $ 0.865
+0.03%
$ 292.78 million $ 95,296
Dec 13, 8 AM $ 0.866
+0.24%
$ 293.36 million $ 95,303
Dec 13, 7 AM $ 0.864
-0.24%
$ 292.45 million $ 95,009
Dec 13, 6 AM $ 0.865
-0.51%
$ 292.93 million $ 94,549
Dec 13, 5 AM $ 0.865
-0.09%
$ 293.06 million $ 93,057
Dec 13, 4 AM $ 0.865
-0.48%
$ 293.1 million $ 92,838
Dec 13, 3 AM $ 0.867
+0.11%
$ 293.61 million $ 93,128
Dec 13, 2 AM $ 0.866
-0.26%
$ 293.28 million $ 94,166
Dec 13, 1 AM $ 0.87
+0.23%
$ 294.51 million $ 94,942
Dec 13, 12 AM $ 0.867
-0.05%
$ 293.62 million $ 95,008
Dec 12, 11 PM $ 0.871
+0.55%
$ 295.08 million $ 96,935
Dec 12, 10 PM $ 0.867
-0.37%
$ 293.47 million $ 96,634
Dec 12, 9 PM $ 0.87
+0.25%
$ 294.57 million $ 97,587
Dec 12, 8 PM $ 0.868
-1.30%
$ 293.83 million $ 98,111
Dec 12, 7 PM $ 0.879
+0.24%
$ 297.71 million $ 98,071
Dec 12, 6 PM $ 0.877
-0.19%
$ 296.99 million $ 97,919
Dec 12, 5 PM $ 0.879
+0.46%
$ 296.68 million $ 97,261
Dec 12, 4 PM $ 0.875
-0.35%
$ 296.27 million $ 96,379
Dec 12, 3 PM $ 0.878
+0.31%
$ 297.29 million $ 95,811
Dec 12, 2 PM $ 0.875
+0.01%
$ 297.49 million $ 95,619