ZEEBU Historical Data

ZBU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.875
+0.01%
$ 297.49 million $ 95,619
Dec 12, 1 PM $ 0.875
-0.17%
$ 296.35 million $ 96,233
Dec 12, 12 PM $ 0.877
-0.17%
$ 296.84 million $ 96,527
Dec 12, 11 AM $ 0.878
+0.44%
$ 297.33 million $ 97,946
Dec 12, 10 AM $ 0.875
+0.01%
$ 296.46 million $ 98,319
Dec 12, 9 AM $ 0.878
+0.29%
$ 297.27 million $ 98,309
Dec 12, 8 AM $ 0.875
-0.17%
$ 296.44 million $ 97,881
Dec 12, 7 AM $ 0.877
-0.06%
$ 296.96 million $ 97,074
Dec 12, 6 AM $ 0.877
+0.16%
$ 297.13 million $ 97,088
Dec 12, 5 AM $ 0.876
-0.05%
$ 296.66 million $ 96,947
Dec 12, 4 AM $ 0.876
+0.33%
$ 296.81 million $ 96,008
Dec 12, 3 AM $ 0.879
+0.12%
$ 297.58 million $ 97,400
Dec 12, 2 AM $ 0.879
+0.21%
$ 297.67 million $ 96,643
Dec 12, 1 AM $ 0.873
-0.05%
$ 295.72 million $ 95,952
Dec 12, 12 AM $ 0.874
-0.09%
$ 295.87 million $ 100,694
Dec 11, 11 PM $ 0.874
-0.13%
$ 295.35 million $ 95,587
Dec 11, 10 PM $ 0.876
-0.22%
$ 296.07 million $ 95,540
Dec 11, 9 PM $ 0.878
+0.29%
$ 297.17 million $ 94,715
Dec 11, 8 PM $ 0.875
-0.68%
$ 296.31 million $ 94,987
Dec 11, 7 PM $ 0.881
+0.79%
$ 297.9 million $ 95,477
Dec 11, 6 PM $ 0.874
-0.68%
$ 296 million $ 95,362
Dec 11, 5 PM $ 0.88
+0.14%
$ 298.02 million $ 96,067
Dec 11, 4 PM $ 0.879
+0.11%
$ 297.58 million $ 96,163
Dec 11, 3 PM $ 0.878
-0.08%
$ 297.24 million $ 96,382
Dec 11, 2 PM $ 0.878
+0.77%
$ 297.48 million $ 97,497
Dec 11, 1 PM $ 0.872
-0.50%
$ 295.19 million $ 97,921
Dec 11, 12 PM $ 0.876
+0.29%
$ 296.24 million $ 96,867
Dec 11, 11 AM $ 0.877
+0.36%
$ 296.95 million $ 95,671
Dec 11, 10 AM $ 0.874
-0.39%
$ 295.89 million $ 94,791
Dec 11, 9 AM $ 0.877
+0.37%
$ 297.06 million $ 95,231
Dec 11, 8 AM $ 0.874
-0.04%
$ 295.97 million $ 94,676
Dec 11, 7 AM $ 0.874
-0.29%
$ 296.09 million $ 95,338
Dec 11, 6 AM $ 0.877
+0.38%
$ 296.94 million $ 97,128
Dec 11, 5 AM $ 0.874
-0.46%
$ 295.6 million $ 95,915
Dec 11, 4 AM $ 0.878
+0.42%
$ 297.19 million $ 94,255
Dec 11, 3 AM $ 0.874
+0.05%
$ 295.95 million $ 93,827
Dec 11, 2 AM $ 0.874
-0.44%
$ 295.82 million $ 93,045
Dec 11, 1 AM $ 0.877
+0.42%
$ 297.13 million $ 95,511
Dec 11, 12 AM $ 0.874
-0.40%
$ 295.88 million $ 92,132
Dec 10, 11 PM $ 0.877
+0.53%
$ 297.06 million $ 93,233
Dec 10, 10 PM $ 0.873
-0.65%
$ 295.51 million $ 93,596
Dec 10, 9 PM $ 0.878
-0.13%
$ 297.47 million $ 94,278
Dec 10, 8 PM $ 0.88
+0.14%
$ 297.87 million $ 95,334
Dec 10, 7 PM $ 0.878
-0.44%
$ 297.44 million $ 94,876
Dec 10, 6 PM $ 0.882
+0.16%
$ 297.85 million $ 95,849
Dec 10, 5 PM $ 0.881
-0.08%
$ 298.26 million $ 95,957
Dec 10, 4 PM $ 0.881
+0.20%
$ 297.89 million $ 96,091
Dec 10, 3 PM $ 0.88
-0.23%
$ 297.9 million $ 96,320
Dec 10, 2 PM $ 0.882
+0.36%
$ 298.62 million $ 97,800
Dec 10, 1 PM $ 0.879
-0.56%
$ 297.59 million $ 94,155