ZEEBU Historical Data

ZBU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.879
-0.56%
$ 297.59 million $ 94,155
Dec 10, 12 PM $ 0.884
-0.17%
$ 299.28 million $ 93,184
Dec 10, 11 AM $ 0.885
-0.19%
$ 299.38 million $ 92,910
Dec 10, 10 AM $ 0.887
+0.68%
$ 300.35 million $ 92,407
Dec 10, 9 AM $ 0.881
-1.07%
$ 298.32 million $ 91,387
Dec 10, 8 AM $ 0.89
+0.16%
$ 301.53 million $ 93,292
Dec 10, 7 AM $ 0.889
+0.53%
$ 301.06 million $ 93,585
Dec 10, 6 AM $ 0.884
+0.18%
$ 298.57 million $ 92,183
Dec 10, 5 AM $ 0.883
+0.79%
$ 298.95 million $ 92,595
Dec 10, 4 AM $ 0.876
+0.39%
$ 296.62 million $ 93,647
Dec 10, 3 AM $ 0.872
+0.39%
$ 295.46 million $ 93,869
Dec 10, 2 AM $ 0.869
-0.49%
$ 294.29 million $ 94,065
Dec 10, 1 AM $ 0.873
+0.50%
$ 295.74 million $ 94,952
Dec 10, 12 AM $ 0.869
-0.18%
$ 294.34 million $ 92,993
Dec 9, 11 PM $ 0.871
-0.19%
$ 294.87 million $ 90,909
Dec 9, 10 PM $ 0.872
+0.26%
$ 295.42 million $ 90,574
Dec 9, 9 PM $ 0.869
-1.16%
$ 294.35 million $ 90,894
Dec 9, 8 PM $ 0.879
+0.35%
$ 297.79 million $ 91,442
Dec 9, 7 PM $ 0.876
-3.83%
$ 296.75 million $ 91,327
Dec 9, 6 PM $ 0.911
-1.08%
$ 308.56 million $ 94,891
Dec 9, 5 PM $ 0.921
+0.15%
$ 311.92 million $ 95,190
Dec 9, 4 PM $ 0.92
+0.78%
$ 311.46 million $ 95,191
Dec 9, 3 PM $ 0.913
-0.63%
$ 309.03 million $ 94,423
Dec 9, 2 PM $ 0.918
-0.19%
$ 310.31 million $ 93,236
Dec 9, 1 PM $ 0.92
-0.94%
$ 311.57 million $ 93,356
Dec 9, 12 PM $ 0.929
-0.36%
$ 313.64 million $ 96,230
Dec 9, 11 AM $ 0.932
+0.68%
$ 315.68 million $ 99,311
Dec 9, 10 AM $ 0.926
+0.14%
$ 313.53 million $ 99,630
Dec 9, 9 AM $ 0.925
+0.04%
$ 313.1 million $ 105,061
Dec 9, 8 AM $ 0.924
-0.10%
$ 312.96 million $ 103,278
Dec 9, 7 AM $ 0.925
+0.03%
$ 313.28 million $ 103,062
Dec 9, 6 AM $ 0.925
-0.07%
$ 313.15 million $ 101,693
Dec 9, 5 AM $ 0.925
+0.36%
$ 717.3 million $ 101,112
Dec 9, 4 AM $ 0.922
+0.09%
$ 714.79 million $ 98,886
Dec 9, 3 AM $ 0.921
+0.14%
$ 714.18 million $ 98,060
Dec 9, 2 AM $ 0.92
+0.00%
$ 713.18 million $ 93,760
Dec 9, 1 AM $ 0.92
-0.62%
$ 713.18 million $ 93,931
Dec 9, 12 AM $ 0.926
-0.01%
$ 717.69 million $ 95,956
Dec 8, 11 PM $ 0.926
-0.25%
$ 717.74 million $ 96,173
Dec 8, 10 PM $ 0.928
+0.13%
$ 719.58 million $ 97,926
Dec 8, 9 PM $ 0.927
+0.29%
$ 718.75 million $ 97,509
Dec 8, 8 PM $ 0.924
-0.45%
$ 716.56 million $ 96,582
Dec 8, 7 PM $ 0.929
+1.25%
$ 719.82 million $ 96,874
Dec 8, 6 PM $ 0.917
-0.20%
$ 711.1 million $ 95,221
Dec 8, 5 PM $ 0.919
-0.18%
$ 712.46 million $ 96,048
Dec 8, 4 PM $ 0.921
+0.58%
$ 711.93 million $ 95,836
Dec 8, 3 PM $ 0.915
+0.06%
$ 709.64 million $ 95,877
Dec 8, 2 PM $ 0.915
+0.32%
$ 709.19 million $ 96,477
Dec 8, 1 PM $ 0.912
-0.69%
$ 706.89 million $ 96,931
Dec 8, 12 PM $ 0.918
+0.19%
$ 711.83 million $ 96,645