ZEEBU Historical Data

ZBU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.917
-0.20%
$ 710.51 million $ 95,068
Dec 8, 10 AM $ 0.918
+1.11%
$ 711.91 million $ 95,254
Dec 8, 9 AM $ 0.908
-1.87%
$ 704.08 million $ 92,240
Dec 8, 8 AM $ 0.926
+0.69%
$ 717.53 million $ 91,258
Dec 8, 7 AM $ 0.919
-0.77%
$ 712.62 million $ 90,635
Dec 8, 6 AM $ 0.926
-0.24%
$ 718.13 million $ 93,010
Dec 8, 5 AM $ 0.929
-0.28%
$ 719.86 million $ 93,738
Dec 8, 4 AM $ 0.931
+0.53%
$ 721.91 million $ 94,533
Dec 8, 3 AM $ 0.926
-0.74%
$ 718.11 million $ 94,728
Dec 8, 2 AM $ 0.933
+0.64%
$ 723.45 million $ 96,626
Dec 8, 1 AM $ 0.927
-0.36%
$ 718.84 million $ 96,709
Dec 8, 12 AM $ 0.931
-0.40%
$ 721.43 million $ 95,873
Dec 7, 11 PM $ 0.934
+0.51%
$ 724.3 million $ 96,638
Dec 7, 10 PM $ 0.93
-0.43%
$ 720.64 million $ 96,784
Dec 7, 9 PM $ 0.934
-0.01%
$ 725.41 million $ 97,964
Dec 7, 8 PM $ 0.934
+1.13%
$ 723.85 million $ 97,059
Dec 7, 7 PM $ 0.923
+0.51%
$ 715.78 million $ 96,114
Dec 7, 6 PM $ 0.919
+0.18%
$ 712.15 million $ 96,659
Dec 7, 5 PM $ 0.917
-0.29%
$ 710.85 million $ 95,559
Dec 7, 4 PM $ 0.92
-1.04%
$ 712.9 million $ 97,947
Dec 7, 3 PM $ 0.929
-0.19%
$ 720.38 million $ 97,512
Dec 7, 2 PM $ 0.931
+0.48%
$ 721.76 million $ 96,508
Dec 7, 1 PM $ 0.927
-0.09%
$ 718.34 million $ 97,871
Dec 7, 12 PM $ 0.927
+0.46%
$ 718.97 million $ 97,659
Dec 7, 11 AM $ 0.923
-0.82%
$ 715.68 million $ 97,154
Dec 7, 10 AM $ 0.931
+0.93%
$ 721.6 million $ 97,104
Dec 7, 9 AM $ 0.922
-0.83%
$ 714.97 million $ 98,134
Dec 7, 8 AM $ 0.93
+0.54%
$ 720.99 million $ 98,439
Dec 7, 7 AM $ 0.925
-0.71%
$ 717.1 million $ 99,601
Dec 7, 6 AM $ 0.932
-0.10%
$ 722.19 million $ 98,034
Dec 7, 5 AM $ 0.933
+0.56%
$ 722.92 million $ 97,383
Dec 7, 4 AM $ 0.927
-0.52%
$ 718.93 million $ 96,679
Dec 7, 3 AM $ 0.932
+0.77%
$ 722.7 million $ 98,023
Dec 7, 2 AM $ 0.925
+0.00%
$ 717.16 million $ 97,846
Dec 7, 1 AM $ 0.925
-0.40%
$ 717.17 million $ 97,635
Dec 7, 12 AM $ 0.929
-0.03%
$ 720 million $ 97,008
Dec 6, 11 PM $ 0.929
+0.13%
$ 720.24 million $ 100,688
Dec 6, 10 PM $ 0.928
+0.28%
$ 719.33 million $ 98,493
Dec 6, 9 PM $ 0.925
-0.22%
$ 717.35 million $ 97,133
Dec 6, 8 PM $ 0.927
-0.40%
$ 718.91 million $ 97,868
Dec 6, 7 PM $ 0.931
+0.44%
$ 721.77 million $ 97,694
Dec 6, 6 PM $ 0.927
-0.04%
$ 718.53 million $ 96,494
Dec 6, 5 PM $ 0.927
+0.38%
$ 718.87 million $ 97,527
Dec 6, 4 PM $ 0.924
+0.61%
$ 716.17 million $ 95,631
Dec 6, 3 PM $ 0.918
-0.19%
$ 711.86 million $ 95,977
Dec 6, 2 PM $ 0.92
+0.17%
$ 713.21 million $ 96,099
Dec 6, 1 PM $ 0.919
-0.31%
$ 712.03 million $ 94,395
Dec 6, 12 PM $ 0.921
-0.13%
$ 714.16 million $ 94,939
Dec 6, 11 AM $ 0.923
+0.46%
$ 715.12 million $ 94,549
Dec 6, 10 AM $ 0.918
-0.42%
$ 711.88 million $ 94,025