ZEEBU Historical Data

ZBU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.926
+0.46%
$ 717.48 million $ 93,029
Dec 6, 8 AM $ 0.921
+0.22%
$ 714.19 million $ 90,669
Dec 6, 7 AM $ 0.919
+0.25%
$ 712.59 million $ 88,815
Dec 6, 6 AM $ 0.917
+0.05%
$ 710.81 million $ 89,749
Dec 6, 5 AM $ 0.916
-0.36%
$ 710.37 million $ 89,871
Dec 6, 4 AM $ 0.92
+0.03%
$ 713 million $ 97,684
Dec 6, 3 AM $ 0.92
+0.23%
$ 712.87 million $ 95,926
Dec 6, 2 AM $ 0.917
-0.12%
$ 711.13 million $ 94,240
Dec 6, 1 AM $ 0.918
-0.18%
$ 711.95 million $ 93,981
Dec 6, 12 AM $ 0.92
+0.16%
$ 713.22 million $ 94,242
Dec 5, 11 PM $ 0.919
-0.12%
$ 712.06 million $ 89,856
Dec 5, 10 PM $ 0.92
+0.20%
$ 712.94 million $ 89,928
Dec 5, 9 PM $ 0.918
-0.59%
$ 711.5 million $ 90,322
Dec 5, 8 PM $ 0.923
+0.53%
$ 715.85 million $ 90,112
Dec 5, 7 PM $ 0.919
-0.72%
$ 712.09 million $ 89,426
Dec 5, 6 PM $ 0.925
-0.26%
$ 717.42 million $ 89,525
Dec 5, 5 PM $ 0.928
+0.38%
$ 719.3 million $ 88,088
Dec 5, 4 PM $ 0.924
-0.35%
$ 716.56 million $ 87,873
Dec 5, 3 PM $ 0.927
-0.28%
$ 718.39 million $ 87,732
Dec 5, 2 PM $ 0.929
-0.17%
$ 720.38 million $ 89,780
Dec 5, 1 PM $ 0.931
-0.49%
$ 721.6 million $ 89,986
Dec 5, 12 PM $ 0.935
+0.12%
$ 725.16 million $ 90,251
Dec 5, 11 AM $ 0.934
+0.10%
$ 724.28 million $ 89,703
Dec 5, 10 AM $ 0.933
-0.26%
$ 723.59 million $ 90,904
Dec 5, 9 AM $ 0.935
+0.60%
$ 724.6 million $ 91,885
Dec 5, 8 AM $ 0.929
+0.10%
$ 720.25 million $ 91,342
Dec 5, 7 AM $ 0.928
-0.18%
$ 719.52 million $ 91,479
Dec 5, 6 AM $ 0.93
+0.28%
$ 720.82 million $ 100,277
Dec 5, 5 AM $ 0.927
-0.50%
$ 718.84 million $ 99,385
Dec 5, 4 AM $ 0.932
+0.24%
$ 722.36 million $ 91,774
Dec 5, 3 AM $ 0.93
+0.19%
$ 720.74 million $ 91,238
Dec 5, 2 AM $ 0.928
-0.21%
$ 719.39 million $ 90,886
Dec 5, 1 AM $ 0.93
-0.14%
$ 720.94 million $ 91,214
Dec 5, 12 AM $ 0.931
+0.26%
$ 721.95 million $ 91,830
Dec 4, 11 PM $ 0.929
+0.15%
$ 720.09 million $ 92,033
Dec 4, 10 PM $ 0.928
+0.04%
$ 718.99 million $ 91,663
Dec 4, 9 PM $ 0.927
-0.07%
$ 718.91 million $ 91,569
Dec 4, 8 PM $ 0.928
-0.47%
$ 719.1 million $ 91,707
Dec 4, 7 PM $ 0.932
-0.12%
$ 722.44 million $ 92,303
Dec 4, 6 PM $ 0.933
+0.27%
$ 723.28 million $ 92,499
Dec 4, 5 PM $ 0.931
+0.35%
$ 721.53 million $ 92,922
Dec 4, 4 PM $ 0.927
-0.17%
$ 718.91 million $ 93,247
Dec 4, 3 PM $ 0.929
+0.28%
$ 720.52 million $ 93,520
Dec 4, 2 PM $ 0.927
+0.18%
$ 718.49 million $ 91,499
Dec 4, 1 PM $ 0.925
-0.85%
$ 717.23 million $ 91,143
Dec 4, 12 PM $ 0.933
+0.43%
$ 723.54 million $ 91,460
Dec 4, 11 AM $ 0.929
-0.10%
$ 720.31 million $ 91,425
Dec 4, 10 AM $ 0.93
-0.53%
$ 721.02 million $ 92,335
Dec 4, 9 AM $ 0.935
+0.12%
$ 724.88 million $ 90,512
Dec 4, 8 AM $ 0.934
+0.10%
$ 724 million $ 92,352