ZEEBU Historical Data

ZBU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.934
+0.10%
$ 724 million $ 92,352
Dec 4, 7 AM $ 0.931
-0.07%
$ 721.54 million $ 92,076
Dec 4, 6 AM $ 0.931
-0.19%
$ 722.01 million $ 83,465
Dec 4, 5 AM $ 0.933
+0.30%
$ 723.42 million $ 85,565
Dec 4, 4 AM $ 0.93
+0.18%
$ 721 million $ 86,037
Dec 4, 3 AM $ 0.929
-0.89%
$ 719.9 million $ 86,158
Dec 4, 2 AM $ 0.937
+0.47%
$ 726.38 million $ 87,294
Dec 4, 1 AM $ 0.933
-0.20%
$ 722.95 million $ 87,329
Dec 4, 12 AM $ 0.934
-0.28%
$ 724.45 million $ 88,293
Dec 3, 11 PM $ 0.937
+0.27%
$ 726.34 million $ 90,521
Dec 3, 10 PM $ 0.935
+0.15%
$ 724.52 million $ 90,417
Dec 3, 9 PM $ 0.933
+0.06%
$ 723.53 million $ 90,410
Dec 3, 8 PM $ 0.933
+0.10%
$ 723.07 million $ 90,130
Dec 3, 7 PM $ 0.932
-0.01%
$ 722.33 million $ 90,419
Dec 3, 6 PM $ 0.932
-0.77%
$ 722.39 million $ 91,242
Dec 3, 5 PM $ 0.939
+1.03%
$ 728.22 million $ 95,187
Dec 3, 4 PM $ 0.93
+0.15%
$ 720.6 million $ 94,288
Dec 3, 3 PM $ 0.928
+0.01%
$ 719.49 million $ 94,004
Dec 3, 2 PM $ 0.93
+0.18%
$ 720.98 million $ 93,255
Dec 3, 1 PM $ 0.933
-0.18%
$ 722.87 million $ 93,319
Dec 3, 12 PM $ 0.932
-0.37%
$ 722.83 million $ 92,370
Dec 3, 11 AM $ 0.935
-0.73%
$ 724.45 million $ 92,698
Dec 3, 10 AM $ 0.947
+0.40%
$ 733.78 million $ 94,620
Dec 3, 9 AM $ 0.946
+0.91%
$ 732.95 million $ 95,267
Dec 3, 8 AM $ 0.937
-0.29%
$ 726.43 million $ 95,790
Dec 3, 7 AM $ 0.94
-0.44%
$ 728.48 million $ 97,958
Dec 3, 6 AM $ 0.944
+0.45%
$ 731.72 million $ 97,979
Dec 3, 5 AM $ 0.94
+1.10%
$ 730.97 million $ 96,115
Dec 3, 4 AM $ 0.929
+0.03%
$ 720.51 million $ 95,313
Dec 3, 3 AM $ 0.929
-0.74%
$ 720.46 million $ 95,453
Dec 3, 2 AM $ 0.936
+0.26%
$ 727.68 million $ 95,889
Dec 3, 1 AM $ 0.934
+0.13%
$ 723.79 million $ 95,610
Dec 3, 12 AM $ 0.932
+0.09%
$ 722.83 million $ 94,265
Dec 2, 11 PM $ 0.932
-0.95%
$ 722.15 million $ 92,279
Dec 2, 10 PM $ 0.941
+1.86%
$ 729.1 million $ 93,008
Dec 2, 9 PM $ 0.924
+0.16%
$ 716.42 million $ 92,222
Dec 2, 8 PM $ 0.923
-0.55%
$ 715.71 million $ 93,004
Dec 2, 7 PM $ 0.922
-0.99%
$ 714.52 million $ 96,316
Dec 2, 6 PM $ 0.931
+0.15%
$ 721.69 million $ 95,787
Dec 2, 5 PM $ 0.93
+1.01%
$ 721.73 million $ 93,461
Dec 2, 4 PM $ 0.917
+0.19%
$ 710.78 million $ 92,009
Dec 2, 3 PM $ 0.923
+0.41%
$ 715.15 million $ 92,221
Dec 2, 2 PM $ 0.918
+0.10%
$ 711.71 million $ 91,743
Dec 2, 1 PM $ 0.917
+1.66%
$ 710.99 million $ 92,833
Dec 2, 12 PM $ 0.902
-1.00%
$ 699.34 million $ 93,815
Dec 2, 11 AM $ 0.913
-0.41%
$ 709.7 million $ 94,218
Dec 2, 10 AM $ 0.916
+0.03%
$ 710.34 million $ 92,510
Dec 2, 9 AM $ 0.916
+1.31%
$ 710.13 million $ 93,398
Dec 2, 8 AM $ 0.904
+0.28%
$ 700.95 million $ 92,728
Dec 2, 7 AM $ 0.902
-0.32%
$ 698.97 million $ 90,656