ZEEBU Historical Data

ZBU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.902
-0.32%
$ 698.97 million $ 90,656
Dec 2, 6 AM $ 0.911
+0.30%
$ 706.54 million $ 91,119
Dec 2, 5 AM $ 0.909
-0.23%
$ 704.43 million $ 91,723
Dec 2, 4 AM $ 0.905
-0.48%
$ 701.25 million $ 91,922
Dec 2, 3 AM $ 0.903
-0.77%
$ 699.82 million $ 92,057
Dec 2, 2 AM $ 0.904
-0.81%
$ 700.52 million $ 93,183
Dec 2, 1 AM $ 0.905
-0.63%
$ 701.48 million $ 91,934
Dec 2, 12 AM $ 0.906
-0.70%
$ 702.13 million $ 92,191
Dec 1, 11 PM $ 0.906
+0.04%
$ 702.49 million $ 93,199
Dec 1, 10 PM $ 0.914
+1.22%
$ 708.75 million $ 94,074
Dec 1, 9 PM $ 0.906
-0.59%
$ 702.24 million $ 93,743
Dec 1, 8 PM $ 0.912
+0.12%
$ 706.64 million $ 97,172
Dec 1, 7 PM $ 0.911
+0.70%
$ 705.8 million $ 93,468
Dec 1, 6 PM $ 0.904
-0.32%
$ 707.77 million $ 94,489
Dec 1, 5 PM $ 0.907
+0.06%
$ 703.13 million $ 93,301
Dec 1, 4 PM $ 0.907
-0.64%
$ 702.71 million $ 93,776
Dec 1, 3 PM $ 0.912
+0.12%
$ 707.26 million $ 95,900
Dec 1, 2 PM $ 0.911
-0.02%
$ 706.41 million $ 97,445
Dec 1, 1 PM $ 0.912
+0.58%
$ 706.59 million $ 97,308
Dec 1, 12 PM $ 0.912
+0.00%
$ 706.95 million $ 96,107
Dec 1, 11 AM $ 0.912
+1.13%
$ 706.95 million $ 100,744
Dec 1, 10 AM $ 0.903
-0.58%
$ 699.98 million $ 102,620
Dec 1, 9 AM $ 0.908
-0.41%
$ 703.88 million $ 101,408
Dec 1, 8 AM $ 0.912
-0.29%
$ 706.01 million $ 100,887
Dec 1, 7 AM $ 0.914
+0.06%
$ 708.69 million $ 101,208
Dec 1, 6 AM $ 0.919
+0.04%
$ 712.69 million $ 101,800
Dec 1, 5 AM $ 0.919
+0.36%
$ 712.37 million $ 102,987
Dec 1, 4 AM $ 0.916
-0.12%
$ 709.8 million $ 102,014
Dec 1, 3 AM $ 0.917
+0.42%
$ 714.96 million $ 102,482
Dec 1, 2 AM $ 0.913
-0.85%
$ 707.69 million $ 101,164
Dec 1, 1 AM $ 0.921
+0.41%
$ 713.74 million $ 101,931
Dec 1, 12 AM $ 0.916
+0.23%
$ 710.66 million $ 100,601
Nov 30, 11 PM $ 0.914
-1.86%
$ 708.73 million $ 100,288
Nov 30, 10 PM $ 0.931
+1.06%
$ 721.58 million $ 99,513
Nov 30, 9 PM $ 0.921
-1.09%
$ 713.91 million $ 98,313
Nov 30, 8 PM $ 0.93
-1.94%
$ 721.05 million $ 96,840
Nov 30, 7 PM $ 0.949
-0.31%
$ 735.34 million $ 98,145
Nov 30, 6 PM $ 0.952
+0.12%
$ 737.63 million $ 98,354
Nov 30, 5 PM $ 0.95
-0.43%
$ 736.33 million $ 98,493
Nov 30, 4 PM $ 0.953
-1.86%
$ 738.71 million $ 98,223
Nov 30, 3 PM $ 0.972
-0.21%
$ 753.48 million $ 96,592
Nov 30, 2 PM $ 0.974
-1.66%
$ 755.08 million $ 97,559
Nov 30, 1 PM $ 0.991
-1.38%
$ 768.05 million $ 96,793
Nov 30, 12 PM $ 1
-0.59%
$ 778.83 million $ 96,994
Nov 30, 11 AM $ 1.01
-0.16%
$ 783.48 million $ 91,749
Nov 30, 10 AM $ 1.01
+0.03%
$ 784.87 million $ 90,041
Nov 30, 9 AM $ 1.01
+0.09%
$ 784.71 million $ 90,365
Nov 30, 8 AM $ 1.01
-0.01%
$ 783.99 million $ 89,129
Nov 30, 7 AM $ 1.01
-0.21%
$ 784.05 million $ 88,673
Nov 30, 6 AM $ 1.01
-0.46%
$ 785.74 million $ 88,493