ZEEBU Historical Data

ZBU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 1.02
-0.09%
$ 789.39 million $ 87,631
Nov 30, 4 AM $ 1.02
-0.30%
$ 790.12 million $ 88,774
Nov 30, 3 AM $ 1.02
+0.13%
$ 792.5 million $ 88,352
Nov 30, 2 AM $ 1.02
+0.32%
$ 791.5 million $ 88,959
Nov 30, 1 AM $ 1.02
+0.15%
$ 789.09 million $ 88,590
Nov 30, 12 AM $ 1.02
-0.02%
$ 787.81 million $ 88,532
Nov 29, 11 PM $ 1.02
-0.36%
$ 787.88 million $ 89,198
Nov 29, 10 PM $ 1.02
+0.59%
$ 790.71 million $ 89,259
Nov 29, 9 PM $ 1.01
-0.31%
$ 786.02 million $ 88,320
Nov 29, 8 PM $ 1.02
+0.38%
$ 788.51 million $ 88,031
Nov 29, 7 PM $ 1.01
-0.28%
$ 785.56 million $ 87,424
Nov 29, 6 PM $ 1.02
-0.10%
$ 787.76 million $ 86,489
Nov 29, 5 PM $ 1.02
+0.66%
$ 788.51 million $ 85,281
Nov 29, 4 PM $ 1.01
-0.19%
$ 783.38 million $ 84,638
Nov 29, 3 PM $ 1.01
-0.55%
$ 784.88 million $ 85,478
Nov 29, 2 PM $ 1.02
-0.03%
$ 789.19 million $ 84,369
Nov 29, 1 PM $ 1.02
-0.09%
$ 789.65 million $ 86,448
Nov 29, 12 PM $ 1.02
+0.05%
$ 790.07 million $ 85,790
Nov 29, 11 AM $ 1.02
+0.47%
$ 789.78 million $ 85,599
Nov 29, 10 AM $ 1.01
-0.17%
$ 786.06 million $ 84,906
Nov 29, 9 AM $ 1.02
+0.19%
$ 787.62 million $ 85,096
Nov 29, 8 AM $ 1.01
+0.01%
$ 785.89 million $ 85,384
Nov 29, 7 AM $ 1.01
-0.30%
$ 785.82 million $ 85,591
Nov 29, 6 AM $ 1.02
+0.25%
$ 788.19 million $ 86,165
Nov 29, 5 AM $ 1.01
-0.23%
$ 786.21 million $ 85,689
Nov 29, 4 AM $ 1.02
+0.10%
$ 787.91 million $ 87,232
Nov 29, 3 AM $ 1.02
+0.37%
$ 787.23 million $ 87,625
Nov 29, 2 AM $ 1.01
-0.19%
$ 784.3 million $ 86,580
Nov 29, 1 AM $ 1.01
+0.32%
$ 785.67 million $ 87,034
Nov 29, 12 AM $ 1.01
-0.67%
$ 783.22 million $ 87,712
Nov 28, 11 PM $ 1.02
+0.28%
$ 788.96 million $ 87,986
Nov 28, 10 PM $ 1.02
-0.48%
$ 786.95 million $ 88,063
Nov 28, 9 PM $ 1.02
+0.12%
$ 790.72 million $ 90,337
Nov 28, 8 PM $ 1.02
+0.27%
$ 789.83 million $ 92,398
Nov 28, 7 PM $ 1.02
-0.37%
$ 787.74 million $ 92,046
Nov 28, 6 PM $ 1.02
+0.60%
$ 790.7 million $ 93,364
Nov 28, 5 PM $ 1.01
-0.14%
$ 786.03 million $ 93,057
Nov 28, 4 PM $ 1.02
-0.48%
$ 787.13 million $ 92,460
Nov 28, 3 PM $ 1.02
+0.71%
$ 790.92 million $ 93,640
Nov 28, 2 PM $ 1.01
+0.28%
$ 785.36 million $ 92,997
Nov 28, 1 PM $ 1.01
-0.13%
$ 783.16 million $ 90,977
Nov 28, 12 PM $ 1.01
-0.31%
$ 784.06 million $ 91,057
Nov 28, 11 AM $ 1.01
+0.45%
$ 786.49 million $ 92,007
Nov 28, 10 AM $ 1.01
-0.20%
$ 782.95 million $ 91,521
Nov 28, 9 AM $ 1.01
-0.73%
$ 784.66 million $ 92,833
Nov 28, 8 AM $ 1.02
+0.89%
$ 789.97 million $ 92,998
Nov 28, 7 AM $ 1.01
-0.30%
$ 782.77 million $ 92,351
Nov 28, 6 AM $ 1.01
-0.14%
$ 785.34 million $ 92,940
Nov 28, 5 AM $ 1.01
+0.44%
$ 786.32 million $ 92,696
Nov 28, 4 AM $ 1.01
-0.26%
$ 782.84 million $ 90,464