Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.573
-0.24%
$184.18 million $91,246
Dec 28, 2025 $0.573
+0.08%
$189.91 million $89,664
Dec 27, 2025 $0.574
-1.16%
$189.03 million $90,993
Dec 26, 2025 $0.581
-0.16%
$191.99 million $92,879
Dec 25, 2025 $0.584
-0.14%
$191.71 million $91,057
Dec 24, 2025 $0.583
-1.01%
$192.44 million $90,968
Dec 23, 2025 $0.594
+0.63%
$194.55 million $99,508
Dec 22, 2025 $0.594
-1.26%
$196.7 million $104,040
Dec 21, 2025 $0.609
-0.28%
$198.66 million $100,497
Dec 20, 2025 $0.61
-0.13%
$201.74 million $104,602
Dec 19, 2025 $0.612
-1.68%
$215.77 million $106,837
Dec 18, 2025 $0.626
-1.10%
$219.64 million $108,902
Dec 17, 2025 $0.627
-8.17%
$223.4 million $114,722
Dec 16, 2025 $0.689
-21.97%
$240.99 million $127,131
Dec 15, 2025 $0.883
+2.53%
$311.76 million $6
Dec 14, 2025 $0.861
-0.95%
$304.05 million $90,063
Dec 13, 2025 $0.871
+0.35%
$307.45 million $96,669
Dec 12, 2025 $0.871
-0.36%
$295.08 million $96,935
Dec 11, 2025 $0.874
-0.31%
$295.35 million $95,587
Dec 10, 2025 $0.877
+0.74%
$297.06 million $93,233
Dec 9, 2025 $0.871
-5.96%
$294.87 million $90,909
Dec 8, 2025 $0.926
-0.91%
$717.74 million $96,173
Dec 7, 2025 $0.934
+0.56%
$724.3 million $96,638
Dec 6, 2025 $0.929
+1.15%
$720.24 million $100,688
Dec 5, 2025 $0.919
-1.11%
$712.06 million $89,856
Dec 4, 2025 $0.929
-0.87%
$720.09 million $92,033
Dec 3, 2025 $0.937
+0.59%
$726.34 million $90,521
Dec 2, 2025 $0.932
+2.11%
$722.15 million $92,279
Dec 1, 2025 $0.906
-0.87%
$702.49 million $93,199
Nov 30, 2025 $0.931
-8.43%
$708.73 million $99,513
Nov 29, 2025 $1.02
+0.27%
$787.88 million $89,259
Nov 28, 2025 $1.02
+0.52%
$788.96 million $88,063
Nov 27, 2025 $1.01
+0.24%
$782.91 million $91,063
Nov 26, 2025 $1.01
-0.22%
$781.51 million $97,796
Nov 25, 2025 $1.01
-0.90%
$786.09 million $90,081
Nov 24, 2025 $1.02
+1.35%
$789.69 million $92,179
Nov 23, 2025 $1.01
+0.04%
$779.43 million $92,202
Nov 22, 2025 $1.01
+0.64%
$782.61 million $86,429
Nov 21, 2025 $1.01
-6.84%
$776.65 million $98,072
Nov 20, 2025 $1.09
-0.33%
$841.93 million $93,292
Nov 19, 2025 $1.09
-0.83%
$845.33 million $94,195
Nov 18, 2025 $1.1
-0.24%
$852.31 million $96,598
Nov 17, 2025 $1.1
-0.61%
$854.89 million $103,270
Nov 16, 2025 $1.11
+0.06%
$860.25 million $95,798
Nov 15, 2025 $1.11
-0.37%
$838.63 million $90,794
Nov 14, 2025 $1.11
-0.60%
$840.01 million $97,603
Nov 13, 2025 $1.12
-0.18%
$842.73 million $158,232
Nov 12, 2025 $1.12
-0.59%
$843.96 million $119,542
Nov 11, 2025 $1.13
+0.72%
$850.43 million $88,577
Nov 10, 2025 $1.12
-3.50%
$843.82 million $94,838