Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.12
+0.00%
$48.88 million $19
Jul 8, 3 PM $0.119
+0.00%
$48.34 million $19
Jul 8, 8 AM $0.12
+0.00%
$48.6 million $19
Jul 8, 1 AM $0.121
-0.69%
$49.18 million $18
Jul 8, 12 AM $0.119
+0.00%
$48.28 million $6
Jul 7, 7 PM $0.119
+0.00%
$48.38 million $8
Jul 7, 3 PM $0.12
+0.00%
$48.8 million $8
Jul 7, 1 PM $0.119
+0.00%
$48.25 million $0
Jul 7, 11 AM $0.118
+0.00%
$48.15 million $0
Jul 7, 3 AM $0.119
+0.00%
$48.22 million $12
Jul 7, 1 AM $0.12
+0.00%
$48.73 million $11
Jul 6, 11 PM $0.12
+0.00%
$48.87 million $10
Jul 6, 9 PM $0.121
+0.00%
$49.23 million $9
Jul 6, 4 PM $0.12
+0.00%
$48.75 million $6
Jul 6, 3 PM $0.119
+0.00%
$48.26 million $4
Jul 6, 2 PM $0.117
+0.00%
$47.41 million $3
Jul 6, 12 PM $0.117
-0.01%
$47.77 million $3
Jul 6, 11 AM $0.119
+0.00%
$48.34 million $3
Jul 6, 9 AM $0.118
+0.00%
$47.95 million $1
Jul 6, 1 AM $0.119
+0.27%
$48.58 million $2
Jul 6, 12 AM $0.119
+0.00%
$48.45 million $2
Jul 5, 10 PM $0.119
+0.00%
$48.34 million $2
Jul 4, 11 PM $0.119
-0.11%
$48.36 million $6
Jul 4, 6 PM $0.12
+0.42%
$48.76 million $7
Jul 4, 3 PM $0.12
+0.00%
$48.63 million $6
Jul 4, 2 PM $0.119
+0.00%
$48.37 million $5
Jul 3, 8 PM $0.118
+0.00%
$48.11 million $4
Jul 3, 6 AM $0.116
+0.00%
$47.14 million $7
Jul 2, 1 PM $0.114
+0.99%
$46.41 million $16
Jul 2, 1 AM $0.11
+0.00%
$44.92 million $13
Jul 2, 12 AM $0.11
-0.34%
$44.93 million $11
Jul 1, 11 PM $0.112
+0.00%
$45.43 million $10
Jul 1, 2 PM $0.109
+0.00%
$44.44 million $7
Jul 1, 3 AM $0.11
+0.00%
$44.65 million $6
Jun 30, 10 PM $0.109
+0.00%
$44.15 million $5
Jun 30, 12 PM $0.109
+0.00%
$44.17 million $8
Jun 30, 12 AM $0.11
+0.00%
$44.79 million $6
Jun 29, 5 PM $0.11
+0.00%
$44.64 million $7
Jun 28, 11 PM $0.108
+0.00%
$43.72 million $2
Jun 26, 7 AM $0.108
+0.00%
$44.07 million $15
Jun 26, 2 AM $0.107
+0.00%
$43.64 million $11
Jun 25, 3 PM $0.108
+0.00%
$43.97 million $21
Jun 25, 1 PM $0.111
+0.00%
$45.06 million $18
Jun 25, 5 AM $0.112
+0.00%
$45.56 million $17
Jun 24, 8 PM $0.109
+0.00%
$44.39 million $12
Jun 23, 11 AM $0.112
+0.00%
$45.73 million $10
Jun 23, 8 AM $0.113
+0.00%
$45.88 million $10
Jun 23, 6 AM $0.115
+0.00%
$46.9 million $6
Jun 22, 11 AM $0.118
+0.00%
$48.06 million $4
Jun 21, 12 AM $0.117
+0.00%
$47.7 million $2