ZEEBU Historical Data

ZBU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.338
-6.49%
$ 153.11 million $ 128,446
Mar 18, 7 AM $ 0.362
+4.25%
$ 163.74 million $ 122,835
Mar 18, 6 AM $ 0.347
-1.33%
$ 159.67 million $ 136,925
Mar 18, 5 AM $ 0.352
-3.58%
$ 160.03 million $ 126,100
Mar 18, 4 AM $ 0.365
+8.29%
$ 165.09 million $ 127,244
Mar 18, 3 AM $ 0.337
+2.09%
$ 152.44 million $ 141,554
Mar 18, 2 AM $ 0.33
-3.23%
$ 149.32 million $ 142,809
Mar 18, 1 AM $ 0.341
-4.95%
$ 154.3 million $ 144,341
Mar 18, 12 AM $ 0.359
+0.21%
$ 162.33 million $ 143,982
Mar 17, 11 PM $ 0.358
-0.04%
$ 161.99 million $ 143,783
Mar 17, 10 PM $ 0.358
-6.44%
$ 162.05 million $ 146,582
Mar 17, 9 PM $ 0.383
+12.57%
$ 173.21 million $ 131,065
Mar 17, 8 PM $ 0.34
-1.43%
$ 153.87 million $ 146,664
Mar 17, 7 PM $ 0.345
+1.60%
$ 156.1 million $ 146,431
Mar 17, 6 PM $ 0.339
-0.38%
$ 153.65 million $ 146,925
Mar 17, 5 PM $ 0.341
+1.16%
$ 154.23 million $ 145,927
Mar 17, 4 PM $ 0.337
+1.84%
$ 152.47 million $ 142,773
Mar 17, 3 PM $ 0.331
-0.05%
$ 149.72 million $ 159,019
Mar 17, 2 PM $ 0.331
-2.15%
$ 149.79 million $ 155,945
Mar 17, 1 PM $ 0.338
-3.60%
$ 153.08 million $ 147,629
Mar 17, 12 PM $ 0.351
+1.37%
$ 158.79 million $ 149,569
Mar 17, 11 AM $ 0.346
+0.99%
$ 156.65 million $ 157,117
Mar 17, 10 AM $ 0.343
-0.77%
$ 155.12 million $ 132,590
Mar 17, 9 AM $ 0.345
-5.57%
$ 156.32 million $ 132,887
Mar 17, 8 AM $ 0.367
-4.74%
$ 166.03 million $ 101,286
Mar 17, 7 AM $ 0.385
-1.44%
$ 174.01 million $ 95,439
Mar 17, 6 AM $ 0.388
-1.97%
$ 175.6 million $ 89,671
Mar 17, 5 AM $ 0.396
-2.53%
$ 179.14 million $ 89,422
Mar 17, 4 AM $ 0.406
+0.78%
$ 183.79 million $ 86,169
Mar 17, 3 AM $ 0.4
-1.90%
$ 180.87 million $ 83,253
Mar 17, 2 AM $ 0.407
+2.95%
$ 184.38 million $ 85,997
Mar 17, 1 AM $ 0.396
-2.59%
$ 177.57 million $ 88,011
Mar 17, 12 AM $ 0.406
+3.53%
$ 183.86 million $ 83,614
Mar 16, 11 PM $ 0.392
-0.09%
$ 177.59 million $ 82,605
Mar 16, 10 PM $ 0.393
-1.70%
$ 177.74 million $ 80,433
Mar 16, 9 PM $ 0.399
+0.73%
$ 180.82 million $ 78,264
Mar 16, 8 PM $ 0.398
-1.75%
$ 180.26 million $ 77,978
Mar 16, 7 PM $ 0.405
+3.02%
$ 182.99 million $ 77,601
Mar 16, 6 PM $ 0.393
-0.05%
$ 178.1 million $ 76,438
Mar 16, 5 PM $ 0.394
-0.12%
$ 178.26 million $ 75,780
Mar 16, 4 PM $ 0.394
+2.47%
$ 178.48 million $ 70,347
Mar 16, 3 PM $ 0.385
+3.89%
$ 175.55 million $ 62,956
Mar 16, 2 PM $ 0.37
-11.37%
$ 167.66 million $ 39,920
Mar 16, 1 PM $ 0.418
-9.89%
$ 189.18 million $ 37,637
Mar 16, 12 PM $ 0.464
+0.60%
$ 209.94 million $ 23,255
Mar 16, 11 AM $ 0.461
-0.54%
$ 208.7 million $ 23,602
Mar 16, 10 AM $ 0.464
+2.51%
$ 210.24 million $ 23,863
Mar 16, 9 AM $ 0.453
+0.65%
$ 205.1 million $ 22,947
Mar 16, 8 AM $ 0.456
+0.02%
$ 206.62 million $ 23,538
Mar 16, 7 AM $ 0.456
+3.86%
$ 206.58 million $ 22,810