ZEEBU Historical Data

ZBU Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 1.01
-0.26%
$ 782.84 million $ 90,464
Nov 28, 3 AM $ 1.01
-0.03%
$ 784.69 million $ 90,376
Nov 28, 2 AM $ 1.01
-0.14%
$ 785.13 million $ 92,028
Nov 28, 1 AM $ 1.01
+0.03%
$ 786.06 million $ 91,852
Nov 28, 12 AM $ 1.01
+0.38%
$ 785.82 million $ 90,920
Nov 27, 11 PM $ 1.01
-0.44%
$ 782.91 million $ 90,581
Nov 27, 10 PM $ 1.01
-0.09%
$ 786.36 million $ 91,063
Nov 27, 9 PM $ 1.02
+0.74%
$ 787.18 million $ 88,768
Nov 27, 8 PM $ 1.01
-0.19%
$ 781.34 million $ 86,091
Nov 27, 7 PM $ 1.01
+0.12%
$ 782.76 million $ 88,383
Nov 27, 6 PM $ 1.01
+0.26%
$ 782.05 million $ 87,879
Nov 27, 5 PM $ 1.01
-0.44%
$ 779.94 million $ 87,882
Nov 27, 4 PM $ 1.01
-0.27%
$ 783.58 million $ 88,805
Nov 27, 3 PM $ 1.01
+0.21%
$ 785.54 million $ 90,062
Nov 27, 2 PM $ 1.01
-0.49%
$ 783.98 million $ 90,332
Nov 27, 1 PM $ 1.02
+0.32%
$ 787.97 million $ 91,083
Nov 27, 12 PM $ 1.01
-0.32%
$ 783.89 million $ 91,145
Nov 27, 11 AM $ 1.01
-0.12%
$ 786.41 million $ 91,372
Nov 27, 10 AM $ 1.02
+0.35%
$ 787.38 million $ 92,803
Nov 27, 9 AM $ 1.01
+0.16%
$ 784.66 million $ 91,213
Nov 27, 8 AM $ 1.01
-0.22%
$ 783.48 million $ 90,750
Nov 27, 7 AM $ 1.01
+0.47%
$ 785.12 million $ 91,245
Nov 27, 6 AM $ 1.01
-0.16%
$ 781.47 million $ 90,099
Nov 27, 5 AM $ 1.01
+0.10%
$ 782.71 million $ 90,231
Nov 27, 4 AM $ 1.01
-0.14%
$ 781.96 million $ 91,364
Nov 27, 3 AM $ 1.01
+0.19%
$ 783.05 million $ 90,891
Nov 27, 2 AM $ 1.01
+0.22%
$ 781.58 million $ 90,785
Nov 27, 1 AM $ 1.01
-0.15%
$ 779.87 million $ 92,050
Nov 27, 12 AM $ 1.01
-0.44%
$ 780.9 million $ 97,570
Nov 26, 11 PM $ 1.01
+0.02%
$ 781.51 million $ 97,422
Nov 26, 10 PM $ 1.01
-0.11%
$ 784.35 million $ 97,796
Nov 26, 9 PM $ 1.01
+0.11%
$ 785.18 million $ 98,066
Nov 26, 8 PM $ 1.01
+0.67%
$ 784.39 million $ 97,576
Nov 26, 7 PM $ 1.01
-0.65%
$ 779.15 million $ 97,059
Nov 26, 6 PM $ 1.01
-0.21%
$ 784.24 million $ 97,889
Nov 26, 5 PM $ 1.01
+0.53%
$ 786.16 million $ 98,268
Nov 26, 4 PM $ 1.01
-0.19%
$ 782.2 million $ 98,622
Nov 26, 3 PM $ 1.01
+0.59%
$ 783.96 million $ 96,344
Nov 26, 2 PM $ 1.01
+0.09%
$ 779.14 million $ 95,615
Nov 26, 1 PM $ 1
-0.26%
$ 778.46 million $ 95,111
Nov 26, 12 PM $ 1.01
-0.28%
$ 780.34 million $ 94,765
Nov 26, 11 AM $ 1.01
+0.15%
$ 782.59 million $ 95,377
Nov 26, 10 AM $ 1.01
+0.24%
$ 781.38 million $ 94,579
Nov 26, 9 AM $ 1.01
-0.04%
$ 779.48 million $ 94,255
Nov 26, 8 AM $ 1.01
-0.42%
$ 779.81 million $ 94,289
Nov 26, 7 AM $ 1.01
+0.51%
$ 783.03 million $ 94,200
Nov 26, 6 AM $ 1
-0.16%
$ 779.05 million $ 94,853
Nov 26, 5 AM $ 1.01
-0.25%
$ 780.42 million $ 94,174
Nov 26, 4 AM $ 1.01
-0.36%
$ 782.34 million $ 92,758
Nov 26, 3 AM $ 1.01
+0.27%
$ 785.18 million $ 94,615