ZEEBU Historical Data

ZBU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 1.01
+0.27%
$ 785.18 million $ 94,615
Nov 26, 2 AM $ 1.01
+0.12%
$ 783.11 million $ 96,802
Nov 26, 1 AM $ 1.01
-0.26%
$ 782.16 million $ 94,866
Nov 26, 12 AM $ 1.01
-0.24%
$ 784.23 million $ 90,354
Nov 25, 11 PM $ 1.01
+0.43%
$ 786.09 million $ 90,794
Nov 25, 10 PM $ 1.01
+0.27%
$ 782.56 million $ 90,081
Nov 25, 9 PM $ 1.01
-0.11%
$ 780.46 million $ 89,947
Nov 25, 8 PM $ 1.01
+0.10%
$ 781.29 million $ 89,887
Nov 25, 7 PM $ 1.01
-0.17%
$ 780.5 million $ 89,583
Nov 25, 6 PM $ 1.01
+0.28%
$ 781.86 million $ 90,025
Nov 25, 5 PM $ 1.01
-0.53%
$ 779.66 million $ 90,110
Nov 25, 4 PM $ 1.01
+0.50%
$ 783.95 million $ 90,192
Nov 25, 3 PM $ 1.01
+0.43%
$ 779.93 million $ 89,539
Nov 25, 2 PM $ 1
-0.48%
$ 776.62 million $ 90,042
Nov 25, 1 PM $ 1.01
-0.74%
$ 780.28 million $ 92,313
Nov 25, 12 PM $ 1.01
-0.34%
$ 785.98 million $ 92,582
Nov 25, 11 AM $ 1.02
+0.11%
$ 788.61 million $ 91,955
Nov 25, 10 AM $ 1.02
-0.68%
$ 787.71 million $ 91,400
Nov 25, 9 AM $ 1.02
+0.02%
$ 793.12 million $ 93,051
Nov 25, 8 AM $ 1.02
+0.20%
$ 792.95 million $ 93,819
Nov 25, 7 AM $ 1.02
+0.00%
$ 791.36 million $ 93,319
Nov 25, 6 AM $ 1.02
-0.15%
$ 791.33 million $ 92,635
Nov 25, 5 AM $ 1.02
+0.36%
$ 792.43 million $ 93,794
Nov 25, 4 AM $ 1.02
+0.20%
$ 789.7 million $ 94,874
Nov 25, 3 AM $ 1.02
-0.33%
$ 788.13 million $ 93,750
Nov 25, 2 AM $ 1.02
+0.05%
$ 790.74 million $ 90,004
Nov 25, 1 AM $ 1.02
+0.46%
$ 790.45 million $ 91,170
Nov 25, 12 AM $ 1.01
-0.38%
$ 787.11 million $ 90,902
Nov 24, 11 PM $ 1.02
-0.02%
$ 789.69 million $ 91,004
Nov 24, 10 PM $ 1.02
-0.08%
$ 789.86 million $ 92,179
Nov 24, 9 PM $ 1.02
+0.11%
$ 790.47 million $ 92,556
Nov 24, 8 PM $ 1.02
+0.02%
$ 789.63 million $ 92,671
Nov 24, 7 PM $ 1.02
+0.48%
$ 789.5 million $ 92,693
Nov 24, 6 PM $ 1.01
-0.09%
$ 785.66 million $ 92,366
Nov 24, 5 PM $ 1.01
-0.19%
$ 786.57 million $ 92,205
Nov 24, 4 PM $ 1.02
+0.32%
$ 787.9 million $ 91,972
Nov 24, 3 PM $ 1.01
-0.02%
$ 785.61 million $ 92,067
Nov 24, 2 PM $ 1.01
-0.15%
$ 785.72 million $ 95,018
Nov 24, 1 PM $ 1.02
-0.05%
$ 786.93 million $ 94,386
Nov 24, 12 PM $ 1.02
-0.06%
$ 787.35 million $ 97,178
Nov 24, 11 AM $ 1.02
-0.09%
$ 787.43 million $ 97,763
Nov 24, 10 AM $ 1.02
+0.64%
$ 788.12 million $ 98,002
Nov 24, 9 AM $ 1.01
+0.04%
$ 783.08 million $ 96,999
Nov 24, 8 AM $ 1.01
-0.10%
$ 782.76 million $ 96,791
Nov 24, 7 AM $ 1.01
+0.24%
$ 783.43 million $ 96,917
Nov 24, 6 AM $ 1.01
-0.21%
$ 781.67 million $ 96,564
Nov 24, 5 AM $ 1.01
-0.03%
$ 783.33 million $ 95,825
Nov 24, 4 AM $ 1.01
+0.38%
$ 783.77 million $ 95,078
Nov 24, 3 AM $ 1.01
-0.04%
$ 780.82 million $ 94,384
Nov 24, 2 AM $ 1.01
-0.33%
$ 781.14 million $ 94,376