ZEEBU Historical Data

ZBU Page 62
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 1.01
-0.33%
$ 781.14 million $ 94,376
Nov 24, 1 AM $ 1.01
+0.05%
$ 783.66 million $ 92,932
Nov 24, 12 AM $ 1.01
+0.51%
$ 783.26 million $ 93,302
Nov 23, 11 PM $ 1.01
-0.45%
$ 779.43 million $ 92,873
Nov 23, 10 PM $ 1.01
+0.45%
$ 782.92 million $ 92,202
Nov 23, 9 PM $ 1.01
+0.04%
$ 779.43 million $ 90,983
Nov 23, 8 PM $ 1.01
-0.06%
$ 779.36 million $ 89,848
Nov 23, 7 PM $ 1.01
-0.19%
$ 779.96 million $ 89,165
Nov 23, 6 PM $ 1.01
+0.52%
$ 781.42 million $ 88,351
Nov 23, 5 PM $ 1
-0.16%
$ 777.38 million $ 87,067
Nov 23, 4 PM $ 1
-0.49%
$ 778.66 million $ 87,104
Nov 23, 3 PM $ 1.01
+0.31%
$ 782.6 million $ 87,480
Nov 23, 2 PM $ 1.01
-0.13%
$ 780.21 million $ 84,319
Nov 23, 1 PM $ 1.01
+0.10%
$ 781.23 million $ 84,486
Nov 23, 12 PM $ 1.01
-0.19%
$ 780.43 million $ 81,940
Nov 23, 11 AM $ 1.01
+0.05%
$ 781.94 million $ 82,995
Nov 23, 10 AM $ 1.01
+0.24%
$ 781.57 million $ 83,261
Nov 23, 9 AM $ 1.01
-0.09%
$ 779.66 million $ 83,371
Nov 23, 8 AM $ 1.01
-0.31%
$ 780.36 million $ 84,630
Nov 23, 7 AM $ 1.01
+0.01%
$ 782.82 million $ 84,540
Nov 23, 6 AM $ 1.01
+0.24%
$ 782.74 million $ 84,299
Nov 23, 5 AM $ 1.01
-0.32%
$ 780.84 million $ 84,114
Nov 23, 4 AM $ 1.01
-0.20%
$ 783.36 million $ 84,438
Nov 23, 3 AM $ 1.01
+0.26%
$ 784.92 million $ 84,130
Nov 23, 2 AM $ 1.01
+0.04%
$ 782.87 million $ 84,491
Nov 23, 1 AM $ 1.01
-0.18%
$ 782.69 million $ 85,159
Nov 23, 12 AM $ 1.01
+0.18%
$ 784 million $ 86,113
Nov 22, 11 PM $ 1.01
+0.14%
$ 782.61 million $ 85,841
Nov 22, 10 PM $ 1.01
+0.11%
$ 781.54 million $ 86,429
Nov 22, 9 PM $ 1.01
-0.36%
$ 780.66 million $ 90,514
Nov 22, 8 PM $ 1.01
+0.01%
$ 783.5 million $ 91,757
Nov 22, 7 PM $ 1.01
-0.07%
$ 783.39 million $ 92,166
Nov 22, 6 PM $ 1.01
+0.84%
$ 784 million $ 92,793
Nov 22, 5 PM $ 1
-0.26%
$ 777.39 million $ 95,129
Nov 22, 4 PM $ 1.01
+0.33%
$ 779.47 million $ 96,901
Nov 22, 3 PM $ 1
-0.39%
$ 776.86 million $ 97,487
Nov 22, 2 PM $ 1.01
-0.32%
$ 779.88 million $ 97,310
Nov 22, 1 PM $ 1.01
+0.30%
$ 782.35 million $ 97,371
Nov 22, 12 PM $ 1.01
+0.10%
$ 780 million $ 96,896
Nov 22, 11 AM $ 1.01
+0.20%
$ 779.18 million $ 96,363
Nov 22, 10 AM $ 1
-0.30%
$ 777.73 million $ 97,893
Nov 22, 9 AM $ 1.01
+0.33%
$ 782.37 million $ 97,654
Nov 22, 8 AM $ 1.01
-0.19%
$ 779.91 million $ 94,773
Nov 22, 7 AM $ 1.01
+0.26%
$ 781.38 million $ 94,447
Nov 22, 6 AM $ 1.01
-1.06%
$ 779.33 million $ 97,429
Nov 22, 5 AM $ 1.02
+0.88%
$ 787.66 million $ 97,379
Nov 22, 4 AM $ 1.01
-0.15%
$ 780.77 million $ 95,395
Nov 22, 3 AM $ 1.01
+0.43%
$ 781.97 million $ 97,273
Nov 22, 2 AM $ 1
+0.02%
$ 778.63 million $ 96,522
Nov 22, 1 AM $ 1
+0.21%
$ 778.45 million $ 97,196