ZEEBU Historical Data

ZBU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 1
+0.21%
$ 778.45 million $ 97,196
Nov 22, 12 AM $ 1
+0.03%
$ 776.81 million $ 96,242
Nov 21, 11 PM $ 1
-0.97%
$ 776.65 million $ 97,452
Nov 21, 10 PM $ 1.01
+1.64%
$ 784.17 million $ 98,072
Nov 21, 9 PM $ 0.995
-0.10%
$ 771.49 million $ 92,521
Nov 21, 8 PM $ 0.996
-0.21%
$ 772.24 million $ 92,465
Nov 21, 7 PM $ 0.998
+0.68%
$ 773.89 million $ 93,799
Nov 21, 6 PM $ 0.992
-0.76%
$ 768.69 million $ 92,581
Nov 21, 5 PM $ 0.999
+0.26%
$ 774.56 million $ 89,765
Nov 21, 4 PM $ 0.997
-0.04%
$ 772.54 million $ 89,007
Nov 21, 3 PM $ 0.997
-0.24%
$ 772.85 million $ 87,733
Nov 21, 2 PM $ 0.999
-0.03%
$ 774.75 million $ 88,303
Nov 21, 1 PM $ 1
+0.04%
$ 775.1 million $ 87,144
Nov 21, 12 PM $ 0.999
-0.29%
$ 774.64 million $ 87,241
Nov 21, 11 AM $ 1
-0.37%
$ 776.9 million $ 86,916
Nov 21, 10 AM $ 1.01
-0.18%
$ 779.76 million $ 84,345
Nov 21, 9 AM $ 1.01
-0.16%
$ 781.12 million $ 85,343
Nov 21, 8 AM $ 1.01
-0.68%
$ 782.38 million $ 85,708
Nov 21, 7 AM $ 1.02
-6.28%
$ 787.76 million $ 86,186
Nov 21, 6 AM $ 1.08
-0.20%
$ 840.53 million $ 87,564
Nov 21, 5 AM $ 1.09
+0.43%
$ 842.52 million $ 88,917
Nov 21, 4 AM $ 1.08
-0.31%
$ 838.84 million $ 93,067
Nov 21, 3 AM $ 1.09
-0.03%
$ 841.45 million $ 91,575
Nov 21, 2 AM $ 1.09
+0.00%
$ 841.73 million $ 91,367
Nov 21, 1 AM $ 1.09
+0.51%
$ 841.75 million $ 90,695
Nov 21, 12 AM $ 1.08
-0.51%
$ 837.42 million $ 90,059
Nov 20, 11 PM $ 1.09
-0.07%
$ 841.93 million $ 92,554
Nov 20, 10 PM $ 1.09
+0.20%
$ 842.53 million $ 93,292
Nov 20, 9 PM $ 1.08
+0.20%
$ 840.78 million $ 93,253
Nov 20, 8 PM $ 1.08
-0.44%
$ 839.22 million $ 93,041
Nov 20, 7 PM $ 1.08
-0.26%
$ 840.84 million $ 90,937
Nov 20, 6 PM $ 1.09
-0.08%
$ 841.27 million $ 91,190
Nov 20, 5 PM $ 1.09
+0.41%
$ 844.6 million $ 94,139
Nov 20, 4 PM $ 1.09
-0.05%
$ 841.73 million $ 93,621
Nov 20, 3 PM $ 1.08
-0.31%
$ 840.61 million $ 94,089
Nov 20, 2 PM $ 1.09
-0.01%
$ 841.64 million $ 95,684
Nov 20, 1 PM $ 1.08
-0.01%
$ 840.69 million $ 96,108
Nov 20, 12 PM $ 1.08
-0.39%
$ 840.83 million $ 96,592
Nov 20, 11 AM $ 1.09
-0.13%
$ 843.07 million $ 96,862
Nov 20, 10 AM $ 1.09
-0.41%
$ 844.12 million $ 97,366
Nov 20, 9 AM $ 1.09
+0.28%
$ 847.68 million $ 97,848
Nov 20, 8 AM $ 1.09
-0.17%
$ 845.17 million $ 97,905
Nov 20, 7 AM $ 1.09
+0.61%
$ 845.9 million $ 99,211
Nov 20, 6 AM $ 1.09
-0.33%
$ 841.36 million $ 100,442
Nov 20, 5 AM $ 1.09
+0.30%
$ 844.12 million $ 99,690
Nov 20, 4 AM $ 1.09
-0.57%
$ 841.31 million $ 96,066
Nov 20, 3 AM $ 1.09
-0.10%
$ 844.56 million $ 96,680
Nov 20, 2 AM $ 1.09
-0.22%
$ 847.12 million $ 97,318
Nov 20, 1 AM $ 1.1
+0.40%
$ 848.95 million $ 96,741
Nov 20, 12 AM $ 1.09
+0.03%
$ 845.57 million $ 96,190