ZEEBU Historical Data

ZBU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 1.09
+0.03%
$ 845.57 million $ 96,190
Nov 19, 11 PM $ 1.09
-0.09%
$ 845.33 million $ 94,195
Nov 19, 10 PM $ 1.09
+0.24%
$ 846.13 million $ 94,345
Nov 19, 9 PM $ 1.09
-0.24%
$ 844.04 million $ 93,802
Nov 19, 8 PM $ 1.09
-0.26%
$ 846.1 million $ 93,351
Nov 19, 7 PM $ 1.09
+0.35%
$ 848.33 million $ 95,194
Nov 19, 6 PM $ 1.09
+0.05%
$ 845.39 million $ 95,350
Nov 19, 5 PM $ 1.09
-0.44%
$ 844.99 million $ 93,911
Nov 19, 4 PM $ 1.09
+0.19%
$ 848.7 million $ 93,813
Nov 19, 3 PM $ 1.09
-0.31%
$ 847.2 million $ 93,765
Nov 19, 2 PM $ 1.1
+0.09%
$ 849.86 million $ 94,711
Nov 19, 1 PM $ 1.1
+0.01%
$ 849.06 million $ 96,868
Nov 19, 12 PM $ 1.1
-0.03%
$ 848.94 million $ 96,728
Nov 19, 11 AM $ 1.1
+0.19%
$ 849.17 million $ 98,024
Nov 19, 10 AM $ 1.09
-0.39%
$ 847.58 million $ 97,031
Nov 19, 9 AM $ 1.1
+0.27%
$ 850.88 million $ 98,987
Nov 19, 8 AM $ 1.09
-0.23%
$ 848.34 million $ 98,518
Nov 19, 7 AM $ 1.1
+0.37%
$ 850.57 million $ 97,836
Nov 19, 6 AM $ 1.09
-0.03%
$ 847.37 million $ 95,177
Nov 19, 5 AM $ 1.09
-0.41%
$ 847.66 million $ 94,622
Nov 19, 4 AM $ 1.1
+0.23%
$ 851.12 million $ 95,320
Nov 19, 3 AM $ 1.1
+0.04%
$ 849.15 million $ 95,639
Nov 19, 2 AM $ 1.1
+0.15%
$ 848.83 million $ 95,941
Nov 19, 1 AM $ 1.09
+0.01%
$ 847.53 million $ 95,899
Nov 19, 12 AM $ 1.09
-0.59%
$ 847.41 million $ 95,664
Nov 18, 11 PM $ 1.1
-0.05%
$ 852.31 million $ 96,593
Nov 18, 10 PM $ 1.1
+0.64%
$ 852.97 million $ 96,598
Nov 18, 9 PM $ 1.09
-0.64%
$ 847.55 million $ 97,696
Nov 18, 8 PM $ 1.1
+0.44%
$ 852.62 million $ 98,183
Nov 18, 7 PM $ 1.1
+0.03%
$ 849.13 million $ 96,397
Nov 18, 6 PM $ 1.09
-0.39%
$ 848.66 million $ 96,562
Nov 18, 5 PM $ 1.1
+0.32%
$ 852 million $ 95,421
Nov 18, 4 PM $ 1.1
-0.68%
$ 849.29 million $ 95,369
Nov 18, 3 PM $ 1.1
-0.32%
$ 855.08 million $ 95,735
Nov 18, 2 PM $ 1.11
+0.55%
$ 857.79 million $ 95,497
Nov 18, 1 PM $ 1.1
-0.01%
$ 853.14 million $ 94,118
Nov 18, 12 PM $ 1.1
-0.20%
$ 853.24 million $ 94,746
Nov 18, 11 AM $ 1.1
-0.03%
$ 854.93 million $ 94,957
Nov 18, 10 AM $ 1.1
+0.16%
$ 855.22 million $ 98,006
Nov 18, 9 AM $ 1.1
-0.59%
$ 853.77 million $ 96,359
Nov 18, 8 AM $ 1.11
+0.11%
$ 858.68 million $ 97,417
Nov 18, 7 AM $ 1.11
+0.25%
$ 857.85 million $ 98,459
Nov 18, 6 AM $ 1.1
-0.18%
$ 855.69 million $ 99,012
Nov 18, 5 AM $ 1.11
+0.11%
$ 857.08 million $ 100,498
Nov 18, 4 AM $ 1.1
-0.15%
$ 856.11 million $ 101,322
Nov 18, 3 AM $ 1.11
+0.03%
$ 857.4 million $ 103,657
Nov 18, 2 AM $ 1.11
+0.03%
$ 857.15 million $ 102,949
Nov 18, 1 AM $ 1.11
+0.37%
$ 856.86 million $ 102,716
Nov 18, 12 AM $ 1.1
-0.16%
$ 853.67 million $ 102,828
Nov 17, 11 PM $ 1.1
-0.03%
$ 854.89 million $ 103,270