ZEEBU Historical Data

ZBU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 1.1
-0.25%
$ 855.32 million $ 103,726
Nov 17, 9 PM $ 1.11
+0.21%
$ 857.45 million $ 104,177
Nov 17, 8 PM $ 1.1
-0.24%
$ 855.66 million $ 104,433
Nov 17, 7 PM $ 1.11
+0.48%
$ 857.73 million $ 104,886
Nov 17, 6 PM $ 1.1
-0.23%
$ 853.64 million $ 103,520
Nov 17, 5 PM $ 1.1
-0.09%
$ 855.74 million $ 103,545
Nov 17, 4 PM $ 1.1
-0.18%
$ 856.53 million $ 103,786
Nov 17, 3 PM $ 1.11
+0.43%
$ 858.1 million $ 103,772
Nov 17, 2 PM $ 1.1
-0.35%
$ 854.4 million $ 101,805
Nov 17, 1 PM $ 1.11
-0.30%
$ 857.18 million $ 101,825
Nov 17, 12 PM $ 1.11
+0.04%
$ 860 million $ 103,533
Nov 17, 11 AM $ 1.11
+0.10%
$ 859.21 million $ 103,051
Nov 17, 10 AM $ 1.11
+0.34%
$ 858.81 million $ 101,144
Nov 17, 9 AM $ 1.1
-0.09%
$ 855.82 million $ 100,372
Nov 17, 8 AM $ 1.11
-0.32%
$ 856.62 million $ 99,705
Nov 17, 7 AM $ 1.11
+0.18%
$ 859.33 million $ 98,922
Nov 17, 6 AM $ 1.11
+0.20%
$ 857.77 million $ 98,752
Nov 17, 5 AM $ 1.1
-0.14%
$ 856.06 million $ 98,971
Nov 17, 4 AM $ 1.11
-0.15%
$ 857.25 million $ 97,674
Nov 17, 3 AM $ 1.11
+0.21%
$ 858.53 million $ 95,554
Nov 17, 2 AM $ 1.11
-0.01%
$ 856.74 million $ 96,374
Nov 17, 1 AM $ 1.11
-0.21%
$ 856.8 million $ 96,332
Nov 17, 12 AM $ 1.11
-0.19%
$ 858.63 million $ 97,006
Nov 16, 11 PM $ 1.11
-0.13%
$ 860.25 million $ 97,341
Nov 16, 10 PM $ 1.11
+0.05%
$ 861.38 million $ 95,798
Nov 16, 9 PM $ 1.11
+0.39%
$ 860.94 million $ 93,431
Nov 16, 8 PM $ 1.11
-0.50%
$ 857.58 million $ 93,367
Nov 16, 7 PM $ 1.11
+0.01%
$ 861.9 million $ 93,402
Nov 16, 6 PM $ 1.11
+0.37%
$ 861.79 million $ 93,531
Nov 16, 5 PM $ 1.11
-0.21%
$ 858.71 million $ 94,470
Nov 16, 4 PM $ 1.11
-0.09%
$ 860.53 million $ 94,545
Nov 16, 3 PM $ 1.11
+0.29%
$ 861.17 million $ 95,132
Nov 16, 2 PM $ 1.11
-0.06%
$ 858.7 million $ 95,613
Nov 16, 1 PM $ 1.11
-0.06%
$ 859.16 million $ 95,655
Nov 16, 12 PM $ 1.11
+0.00%
$ 859.67 million $ 94,709
Nov 16, 11 AM $ 1.11
-0.23%
$ 859.67 million $ 94,185
Nov 16, 10 AM $ 1.11
+0.37%
$ 861.88 million $ 92,974
Nov 16, 9 AM $ 1.11
+0.02%
$ 858.7 million $ 92,502
Nov 16, 8 AM $ 1.11
+0.19%
$ 836.38 million $ 93,042
Nov 16, 7 AM $ 1.11
-0.35%
$ 834.8 million $ 93,915
Nov 16, 6 AM $ 1.11
+0.09%
$ 837.69 million $ 94,072
Nov 16, 5 AM $ 1.11
+0.33%
$ 836.96 million $ 92,303
Nov 16, 4 AM $ 1.1
-0.13%
$ 834.19 million $ 92,384
Nov 16, 3 AM $ 1.11
-0.10%
$ 835.39 million $ 91,341
Nov 16, 2 AM $ 1.11
-0.35%
$ 836.19 million $ 91,174
Nov 16, 1 AM $ 1.11
+0.52%
$ 839.17 million $ 92,467
Nov 16, 12 AM $ 1.11
-0.46%
$ 834.79 million $ 91,871
Nov 15, 11 PM $ 1.11
+0.22%
$ 838.63 million $ 91,057
Nov 15, 10 PM $ 1.11
+0.00%
$ 836.77 million $ 90,794
Nov 15, 9 PM $ 1.11
-0.34%
$ 836.76 million $ 92,129