ZEEBU Historical Data

ZBU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 1.11
+0.36%
$ 839.65 million $ 92,185
Nov 15, 7 PM $ 1.11
-0.19%
$ 836.61 million $ 92,498
Nov 15, 6 PM $ 1.11
+0.28%
$ 838.27 million $ 93,357
Nov 15, 5 PM $ 1.11
-0.51%
$ 835.73 million $ 93,083
Nov 15, 4 PM $ 1.11
+0.33%
$ 840.12 million $ 93,444
Nov 15, 3 PM $ 1.11
+0.49%
$ 837.42 million $ 92,605
Nov 15, 2 PM $ 1.1
+0.04%
$ 833.59 million $ 92,530
Nov 15, 1 PM $ 1.1
+0.07%
$ 833.27 million $ 93,860
Nov 15, 12 PM $ 1.1
-0.28%
$ 832.76 million $ 92,667
Nov 15, 11 AM $ 1.11
+0.06%
$ 835.09 million $ 93,914
Nov 15, 10 AM $ 1.11
-0.13%
$ 834.62 million $ 93,676
Nov 15, 9 AM $ 1.11
-0.28%
$ 835.69 million $ 94,323
Nov 15, 8 AM $ 1.11
+0.33%
$ 838.17 million $ 95,118
Nov 15, 7 AM $ 1.11
-0.12%
$ 835.41 million $ 94,330
Nov 15, 6 AM $ 1.11
-0.01%
$ 836.41 million $ 94,123
Nov 15, 5 AM $ 1.11
+0.05%
$ 836.52 million $ 94,167
Nov 15, 4 AM $ 1.11
-0.07%
$ 836.06 million $ 93,964
Nov 15, 3 AM $ 1.11
-0.14%
$ 836.65 million $ 97,343
Nov 15, 2 AM $ 1.11
+0.19%
$ 837.79 million $ 97,670
Nov 15, 1 AM $ 1.11
-0.22%
$ 836.2 million $ 96,393
Nov 15, 12 AM $ 1.11
-0.22%
$ 838.06 million $ 96,104
Nov 14, 11 PM $ 1.11
+0.28%
$ 840.01 million $ 97,956
Nov 14, 10 PM $ 1.11
-0.06%
$ 837.7 million $ 97,603
Nov 14, 9 PM $ 1.11
-0.14%
$ 838.18 million $ 96,151
Nov 14, 8 PM $ 1.11
+0.35%
$ 839.27 million $ 98,529
Nov 14, 7 PM $ 1.11
+0.00%
$ 836.35 million $ 97,712
Nov 14, 6 PM $ 1.11
-0.27%
$ 836.13 million $ 98,584
Nov 14, 5 PM $ 1.11
-0.18%
$ 838.79 million $ 99,435
Nov 14, 4 PM $ 1.11
-0.13%
$ 840.43 million $ 100,243
Nov 14, 3 PM $ 1.11
+0.23%
$ 841.6 million $ 101,590
Nov 14, 2 PM $ 1.11
+0.11%
$ 839.7 million $ 100,753
Nov 14, 1 PM $ 1.11
-0.25%
$ 838.97 million $ 99,735
Nov 14, 12 PM $ 1.11
+0.02%
$ 841.11 million $ 99,051
Nov 14, 11 AM $ 1.11
+0.14%
$ 840.94 million $ 99,134
Nov 14, 10 AM $ 1.11
-0.11%
$ 839.73 million $ 99,337
Nov 14, 9 AM $ 1.11
+0.28%
$ 840.66 million $ 99,539
Nov 14, 8 AM $ 1.11
-0.25%
$ 838.29 million $ 99,218
Nov 14, 7 AM $ 1.11
-0.02%
$ 840.52 million $ 98,931
Nov 14, 6 AM $ 1.11
-0.04%
$ 840.59 million $ 160,049
Nov 14, 5 AM $ 1.11
+0.55%
$ 841.01 million $ 162,853
Nov 14, 4 AM $ 1.11
-0.39%
$ 836.43 million $ 161,601
Nov 14, 3 AM $ 1.11
-0.55%
$ 839.71 million $ 158,618
Nov 14, 2 AM $ 1.12
+0.07%
$ 844.32 million $ 160,315
Nov 14, 1 AM $ 1.12
+0.53%
$ 843.77 million $ 160,056
Nov 14, 12 AM $ 1.11
-0.40%
$ 839.33 million $ 159,104
Nov 13, 11 PM $ 1.12
+0.05%
$ 842.73 million $ 157,554
Nov 13, 10 PM $ 1.12
-0.35%
$ 842.32 million $ 158,232
Nov 13, 9 PM $ 1.12
+0.17%
$ 845.3 million $ 160,658
Nov 13, 8 PM $ 1.12
+0.14%
$ 843.89 million $ 158,265
Nov 13, 7 PM $ 1.12
+0.27%
$ 842.73 million $ 161,054