ZEEBU Historical Data

ZBU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 1.12
+0.27%
$ 842.73 million $ 161,054
Nov 13, 6 PM $ 1.11
-0.17%
$ 840.4 million $ 159,622
Nov 13, 5 PM $ 1.11
-0.41%
$ 841.77 million $ 157,974
Nov 13, 4 PM $ 1.12
-0.25%
$ 845.2 million $ 157,469
Nov 13, 3 PM $ 1.12
+0.55%
$ 847.11 million $ 157,316
Nov 13, 2 PM $ 1.12
-0.34%
$ 842.46 million $ 156,817
Nov 13, 1 PM $ 1.12
+0.05%
$ 845.33 million $ 157,175
Nov 13, 12 PM $ 1.12
+0.17%
$ 844.94 million $ 157,055
Nov 13, 11 AM $ 1.12
-0.18%
$ 843.53 million $ 156,234
Nov 13, 10 AM $ 1.12
-0.03%
$ 845.05 million $ 93,310
Nov 13, 9 AM $ 1.12
+0.07%
$ 845.27 million $ 156,033
Nov 13, 8 AM $ 1.12
+0.38%
$ 844.69 million $ 160,050
Nov 13, 7 AM $ 1.11
+0.03%
$ 841.5 million $ 172,496
Nov 13, 6 AM $ 1.11
-0.27%
$ 841.23 million $ 108,929
Nov 13, 5 AM $ 1.12
+0.06%
$ 843.47 million $ 110,570
Nov 13, 4 AM $ 1.12
+0.13%
$ 842.83 million $ 111,551
Nov 13, 3 AM $ 1.11
-0.25%
$ 841.84 million $ 111,554
Nov 13, 2 AM $ 1.12
-0.03%
$ 843.96 million $ 111,864
Nov 13, 1 AM $ 1.12
+0.36%
$ 844.2 million $ 116,648
Nov 13, 12 AM $ 1.11
-0.32%
$ 841.18 million $ 117,832
Nov 12, 11 PM $ 1.12
-0.06%
$ 843.96 million $ 119,411
Nov 12, 10 PM $ 1.12
+0.33%
$ 844.33 million $ 119,542
Nov 12, 9 PM $ 1.11
-0.01%
$ 841.44 million $ 117,288
Nov 12, 8 PM $ 1.11
-0.42%
$ 842.26 million $ 117,545
Nov 12, 7 PM $ 1.12
+0.15%
$ 845.18 million $ 114,966
Nov 12, 6 PM $ 1.12
+0.02%
$ 843.79 million $ 114,567
Nov 12, 5 PM $ 1.12
-0.29%
$ 843.33 million $ 115,765
Nov 12, 4 PM $ 1.12
+0.09%
$ 845.8 million $ 116,326
Nov 12, 3 PM $ 1.12
-0.10%
$ 845.39 million $ 116,380
Nov 12, 2 PM $ 1.12
-0.30%
$ 845.93 million $ 116,361
Nov 12, 1 PM $ 1.12
+0.42%
$ 848.33 million $ 117,174
Nov 12, 12 PM $ 1.12
-0.09%
$ 844.93 million $ 117,847
Nov 12, 11 AM $ 1.12
+0.28%
$ 845.72 million $ 117,982
Nov 12, 10 AM $ 1.12
-0.04%
$ 843.32 million $ 118,064
Nov 12, 9 AM $ 1.12
-0.62%
$ 842.84 million $ 118,535
Nov 12, 8 AM $ 1.12
-0.08%
$ 847.27 million $ 114,219
Nov 12, 7 AM $ 1.12
-0.47%
$ 843.72 million $ 101,613
Nov 12, 6 AM $ 1.12
+0.15%
$ 846.33 million $ 103,294
Nov 12, 5 AM $ 1.12
-0.30%
$ 845.05 million $ 102,088
Nov 12, 4 AM $ 1.12
+0.83%
$ 849.53 million $ 101,194
Nov 12, 3 AM $ 1.12
+0.02%
$ 845.21 million $ 103,219
Nov 12, 2 AM $ 1.12
-0.06%
$ 847.06 million $ 102,607
Nov 12, 1 AM $ 1.12
+0.20%
$ 848.63 million $ 91,202
Nov 12, 12 AM $ 1.13
+0.10%
$ 850.18 million $ 89,728
Nov 11, 11 PM $ 1.13
+0.37%
$ 850.43 million $ 88,577
Nov 11, 10 PM $ 1.12
+0.17%
$ 849.46 million $ 87,786
Nov 11, 9 PM $ 1.12
-0.32%
$ 847.73 million $ 87,959
Nov 11, 8 PM $ 1.13
-0.14%
$ 849.66 million $ 88,582
Nov 11, 7 PM $ 1.13
+0.42%
$ 851.41 million $ 88,920
Nov 11, 6 PM $ 1.12
+0.35%
$ 848.4 million $ 89,165