ZEEBU Historical Data

ZBU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 1.13
+0.12%
$ 850.33 million $ 89,252
Nov 11, 4 PM $ 1.12
-0.38%
$ 845.51 million $ 89,680
Nov 11, 3 PM $ 1.13
+0.25%
$ 849.85 million $ 90,535
Nov 11, 2 PM $ 1.11
-1.43%
$ 835.41 million $ 102,161
Nov 11, 1 PM $ 1.13
-0.11%
$ 849.71 million $ 89,811
Nov 11, 12 PM $ 1.12
-0.14%
$ 846.25 million $ 88,479
Nov 11, 11 AM $ 1.12
+0.00%
$ 847.43 million $ 88,002
Nov 11, 10 AM $ 1.13
+0.05%
$ 851.91 million $ 88,015
Nov 11, 9 AM $ 1.12
-0.24%
$ 848.69 million $ 88,530
Nov 11, 8 AM $ 1.12
+0.20%
$ 847.48 million $ 90,102
Nov 11, 7 AM $ 1.12
-0.13%
$ 846.14 million $ 91,032
Nov 11, 6 AM $ 1.12
+0.09%
$ 849.02 million $ 92,482
Nov 11, 5 AM $ 1.12
+0.04%
$ 847.38 million $ 93,448
Nov 11, 4 AM $ 1.12
+0.41%
$ 848.39 million $ 95,696
Nov 11, 3 AM $ 1.12
-0.26%
$ 843.86 million $ 93,907
Nov 11, 2 AM $ 1.12
+0.05%
$ 846.04 million $ 94,340
Nov 11, 1 AM $ 1.12
-0.03%
$ 845.73 million $ 94,919
Nov 11, 12 AM $ 1.12
+0.14%
$ 845.54 million $ 94,964
Nov 10, 11 PM $ 1.12
+0.53%
$ 843.82 million $ 94,838
Nov 10, 10 PM $ 1.11
-1.06%
$ 842.79 million $ 93,973
Nov 10, 9 PM $ 1.12
-0.36%
$ 845.62 million $ 77,201
Nov 10, 8 PM $ 1.12
+0.22%
$ 848.68 million $ 76,923
Nov 10, 7 PM $ 1.12
-0.34%
$ 846.83 million $ 76,459
Nov 10, 6 PM $ 1.13
-0.33%
$ 849.7 million $ 75,333
Nov 10, 5 PM $ 1.12
-0.35%
$ 847.38 million $ 75,024
Nov 10, 4 PM $ 1.13
+0.78%
$ 852.32 million $ 74,884
Nov 10, 3 PM $ 1.12
+0.77%
$ 845.73 million $ 92,190
Nov 10, 2 PM $ 1.13
+0.07%
$ 850.39 million $ 92,129
Nov 10, 1 PM $ 1.13
-0.28%
$ 854.22 million $ 92,813
Nov 10, 12 PM $ 1.13
+0.82%
$ 856.59 million $ 76,379
Nov 10, 11 AM $ 1.13
+0.19%
$ 849.58 million $ 94,641
Nov 10, 10 AM $ 1.12
+0.59%
$ 848.15 million $ 96,038
Nov 10, 9 AM $ 1.12
+0.61%
$ 843.2 million $ 104,629
Nov 10, 8 AM $ 1.11
-0.60%
$ 838.09 million $ 103,738
Nov 10, 7 AM $ 1.12
+0.44%
$ 843.17 million $ 95,946
Nov 10, 6 AM $ 1.11
-1.56%
$ 828.28 million $ 102,516
Nov 10, 5 AM $ 1.13
-0.24%
$ 840.79 million $ 96,652
Nov 10, 4 AM $ 1.13
-1.55%
$ 842.81 million $ 95,086
Nov 10, 3 AM $ 1.15
-0.10%
$ 864.23 million $ 96,002
Nov 10, 2 AM $ 1.15
-1.54%
$ 857.28 million $ 95,948
Nov 10, 1 AM $ 1.17
+2.14%
$ 870.43 million $ 96,661
Nov 10, 12 AM $ 1.14
-1.12%
$ 851.69 million $ 96,225
Nov 9, 11 PM $ 1.16
-1.63%
$ 867.78 million $ 101,365
Nov 9, 10 PM $ 1.18
+0.51%
$ 872.55 million $ 105,466
Nov 9, 9 PM $ 1.17
-0.31%
$ 871.18 million $ 104,506
Nov 9, 8 PM $ 1.17
+1.32%
$ 873.7 million $ 105,372
Nov 9, 7 PM $ 1.16
+0.70%
$ 861.46 million $ 104,793
Nov 9, 6 PM $ 1.15
-0.95%
$ 855.3 million $ 104,415
Nov 9, 5 PM $ 1.16
-0.16%
$ 863.52 million $ 105,129
Nov 9, 4 PM $ 1.16
+2.59%
$ 864.98 million $ 105,682