ZEEBU Historical Data

ZBU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1.13
-0.10%
$ 843.11 million $ 103,024
Nov 9, 2 PM $ 1.13
-0.59%
$ 840.93 million $ 103,189
Nov 9, 1 PM $ 1.14
+1.78%
$ 846.34 million $ 103,389
Nov 9, 12 PM $ 1.12
-0.34%
$ 831.52 million $ 100,457
Nov 9, 11 AM $ 1.12
-0.51%
$ 835.48 million $ 104,518
Nov 9, 10 AM $ 1.13
-0.08%
$ 838.47 million $ 101,362
Nov 9, 9 AM $ 1.13
-2.48%
$ 837.85 million $ 102,962
Nov 9, 8 AM $ 1.15
+5.54%
$ 859.12 million $ 87,646
Nov 9, 7 AM $ 1.2
+2.66%
$ 890.33 million $ 71,969
Nov 9, 6 AM $ 1.17
+2.41%
$ 867.29 million $ 89,156
Nov 9, 5 AM $ 1.14
+1.16%
$ 850.09 million $ 86,392
Nov 9, 4 AM $ 1.14
-0.06%
$ 845.22 million $ 105,950
Nov 9, 3 AM $ 1.14
+1.00%
$ 848.25 million $ 86,762
Nov 9, 2 AM $ 1.13
-0.09%
$ 839.82 million $ 107,000
Nov 9, 1 AM $ 1.11
+0.47%
$ 824.97 million $ 46,203
Nov 9, 12 AM $ 1.11
-0.93%
$ 821.51 million $ 105,574
Nov 8, 11 PM $ 1.12
-2.84%
$ 832.14 million $ 102,656
Nov 8, 10 PM $ 1.15
-0.57%
$ 858.41 million $ 105,000
Nov 8, 9 PM $ 1.16
-0.58%
$ 866.04 million $ 105,577
Nov 8, 8 PM $ 1.17
-0.81%
$ 868.11 million $ 105,286
Nov 8, 7 PM $ 1.18
-1.01%
$ 875.09 million $ 105,008
Nov 8, 6 PM $ 1.19
-0.56%
$ 884.03 million $ 107,634
Nov 8, 5 PM $ 1.19
-0.78%
$ 888.44 million $ 108,917
Nov 8, 4 PM $ 1.2
-0.31%
$ 896.15 million $ 111,459
Nov 8, 3 PM $ 1.21
+1.08%
$ 898.85 million $ 115,970
Nov 8, 2 PM $ 1.2
-2.32%
$ 889.2 million $ 115,727
Nov 8, 1 PM $ 1.22
-0.82%
$ 910.03 million $ 116,742
Nov 8, 12 PM $ 1.23
-0.49%
$ 917.32 million $ 119,490
Nov 8, 11 AM $ 1.24
+3.13%
$ 921.87 million $ 115,543
Nov 8, 10 AM $ 1.21
-1.50%
$ 896.99 million $ 112,563
Nov 8, 9 AM $ 1.22
-2.76%
$ 910.62 million $ 113,613
Nov 8, 8 AM $ 1.26
+0.76%
$ 936.48 million $ 96,796
Nov 8, 7 AM $ 1.25
-1.40%
$ 926.18 million $ 94,594
Nov 8, 6 AM $ 1.25
-1.02%
$ 931.89 million $ 113,746
Nov 8, 5 AM $ 1.27
+2.06%
$ 941.5 million $ 95,160
Nov 8, 4 AM $ 1.25
+1.78%
$ 927.95 million $ 110,719
Nov 8, 3 AM $ 1.23
+1.92%
$ 911.69 million $ 92,073
Nov 8, 2 AM $ 1.21
-4.75%
$ 896.58 million $ 87,965
Nov 8, 1 AM $ 1.25
+0.86%
$ 930.57 million $ 90,917
Nov 8, 12 AM $ 1.24
-2.10%
$ 922.64 million $ 86,978
Nov 7, 11 PM $ 1.27
+0.56%
$ 942.47 million $ 74,397
Nov 7, 10 PM $ 1.26
+6.50%
$ 937.23 million $ 83,497
Nov 7, 9 PM $ 1.18
-3.21%
$ 880.04 million $ 77,741
Nov 7, 8 PM $ 1.22
+0.55%
$ 905.25 million $ 79,488
Nov 7, 7 PM $ 1.21
-4.74%
$ 900.3 million $ 79,433
Nov 7, 6 PM $ 1.26
+6.43%
$ 936.9 million $ 70,227
Nov 7, 5 PM $ 1.18
-5.60%
$ 879.94 million $ 78,746
Nov 7, 4 PM $ 1.35
+16.68%
$ 1 billion $ 4,146
Nov 7, 3 PM $ 1.3
-13.56%
$ 964.62 million $ 460
Nov 7, 2 PM $ 1.5
+0.03%
$ 1.12 billion $ 437