Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $1.16
+3.77%
$867.78 million $101,365
Nov 8, 2025 $1.12
-11.71%
$832.14 million $102,656
Nov 7, 2025 $1.27
-10.99%
$942.47 million $74,397
Nov 6, 2025 $1.42
-1.16%
$1.06 billion $117,720
Nov 5, 2025 $1.44
-0.45%
$1.07 billion $114,475
Nov 4, 2025 $1.45
-3.84%
$1.08 billion $120,652
Nov 3, 2025 $1.5
-1.82%
$1.12 billion $120,173
Nov 2, 2025 $1.53
-1.59%
$1.14 billion $130,142
Nov 1, 2025 $1.56
-3.65%
$1.16 billion $150,054
Oct 31, 2025 $1.62
-1.37%
$1.2 billion $134,014
Oct 30, 2025 $1.64
-0.70%
$1.21 billion $137,506
Oct 29, 2025 $1.65
-1.18%
$1.22 billion $162,583
Oct 28, 2025 $1.67
-0.46%
$1.23 billion $132,523
Oct 27, 2025 $1.67
-0.11%
$1.24 billion $121,508
Oct 26, 2025 $1.68
+0.77%
$1.24 billion $117,536
Oct 25, 2025 $1.66
+0.05%
$1.23 billion $115,800
Oct 24, 2025 $1.66
+0.25%
$1.23 billion $132,015
Oct 23, 2025 $1.66
-0.08%
$1.23 billion $143,471
Oct 22, 2025 $1.66
-0.75%
$1.23 billion $148,158
Oct 21, 2025 $1.67
+0.02%
$1.24 billion $153,143
Oct 20, 2025 $1.67
-0.20%
$1.24 billion $140,371
Oct 19, 2025 $1.67
-0.24%
$1.24 billion $123,988
Oct 18, 2025 $1.68
-0.51%
$1.24 billion $130,961
Oct 17, 2025 $1.69
+0.49%
$699.78 million $141,007
Oct 16, 2025 $1.68
-0.46%
$695.59 million $144,307
Oct 15, 2025 $1.68
-0.63%
$698.86 million $128,636
Oct 14, 2025 $1.69
+0.56%
$703.27 million $142,879
Oct 13, 2025 $1.69
-0.49%
$699.35 million $143,854
Oct 12, 2025 $1.69
+0.57%
$702.77 million $127,928
Oct 11, 2025 $1.68
-2.03%
$698.76 million $155,462
Oct 10, 2025 $1.72
-1.07%
$690.12 million $145,920
Oct 9, 2025 $1.74
-0.35%
$697.09 million $154,446
Oct 8, 2025 $1.74
-0.17%
$700.18 million $159,905
Oct 7, 2025 $1.75
-0.57%
$701.3 million $156,633
Oct 6, 2025 $1.76
-0.07%
$705.29 million $150,796
Oct 5, 2025 $1.76
-0.36%
$705.84 million $149,554
Oct 4, 2025 $1.76
+0.04%
$708.22 million $150,412
Oct 3, 2025 $1.76
+0.13%
$728.65 million $148,361
Oct 2, 2025 $1.76
-0.07%
$727.46 million $146,580
Oct 1, 2025 $1.76
+0.52%
$727.68 million $150,804
Sep 30, 2025 $1.75
-0.17%
$724.04 million $153,238
Sep 29, 2025 $1.75
-1.11%
$724.62 million $163,185
Sep 28, 2025 $1.78
+0.41%
$732.71 million $147,603
Sep 27, 2025 $1.77
-0.25%
$730.08 million $133,977
Sep 26, 2025 $1.77
-0.89%
$729.11 million $174,889
Sep 25, 2025 $1.81
-0.87%
$737.51 million $172,937
Sep 24, 2025 $1.82
-0.33%
$750.25 million $150,886
Sep 23, 2025 $1.83
-0.64%
$751.93 million $149,442
Sep 22, 2025 $1.84
-0.86%
$756.96 million $164,588
Sep 21, 2025 $1.85
+0.09%
$762.85 million $162,726