ZEEBU Historical Data

ZBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 3.26
-0.70%
$ 838.43 million $ 213,901
Jun 19, 2025 $ 3.29
+0.30%
$ 844.27 million $ 256,694
Jun 18, 2025 $ 3.28
+0.61%
$ 841.71 million $ 421,944
Jun 17, 2025 $ 3.26
+0.55%
$ 836.05 million $ 586,226
Jun 16, 2025 $ 3.24
+1.41%
$ 831.59 million $ 528,584
Jun 15, 2025 $ 3.19
-0.07%
$ 820.01 million $ 177,660
Jun 14, 2025 $ 3.19
+0.28%
$ 820.57 million $ 159,335
Jun 13, 2025 $ 3.19
-0.83%
$ 818.25 million $ 221,534
Jun 12, 2025 $ 3.21
-0.95%
$ 825.06 million $ 179,472
Jun 11, 2025 $ 3.24
+0.50%
$ 833.01 million $ 241,482
Jun 10, 2025 $ 3.23
-0.15%
$ 828.83 million $ 247,078
Jun 9, 2025 $ 3.23
-1.27%
$ 829.94 million $ 330,802
Jun 8, 2025 $ 3.27
+0.45%
$ 840.63 million $ 176,909
Jun 7, 2025 $ 3.26
+0.30%
$ 727.22 million $ 185,029
Jun 6, 2025 $ 3.25
+0.26%
$ 725.05 million $ 243,193
Jun 5, 2025 $ 3.24
-0.94%
$ 723.13 million $ 492,649
Jun 4, 2025 $ 3.27
+4.23%
$ 729.97 million $ 412,829
Jun 3, 2025 $ 3.14
-3.95%
$ 700.4 million $ 351,092
Jun 2, 2025 $ 3.27
+0.84%
$ 839.1 million $ 907,352
Jun 1, 2025 $ 3.24
-6.41%
$ 832.11 million $ 449,559
May 31, 2025 $ 3.46
-0.14%
$ 889.07 million $ 780,250
May 30, 2025 $ 3.47
-0.13%
$ 890.27 million $ 721,864
May 29, 2025 $ 3.47
-0.40%
$ 891.41 million $ 477,428
May 28, 2025 $ 3.48
+0.16%
$ 894.98 million $ 281,030
May 27, 2025 $ 3.48
+0.00%
$ 893.56 million $ 638,149
May 26, 2025 $ 3.48
-0.13%
$ 893.51 million $ 462,222
May 25, 2025 $ 3.48
+0.55%
$ 894.64 million $ 375,145
May 24, 2025 $ 3.46
+0.86%
$ 889.94 million $ 565,443
May 23, 2025 $ 3.44
+1.68%
$ 882.35 million $ 708,239
May 22, 2025 $ 3.38
+1.47%
$ 867.8 million $ 830,151
May 21, 2025 $ 3.33
+1.84%
$ 855.26 million $ 699,728
May 20, 2025 $ 3.27
+1.32%
$ 839.81 million $ 552,736
May 19, 2025 $ 3.23
+1.19%
$ 828.94 million $ 693,407
May 18, 2025 $ 3.19
+3.21%
$ 819.2 million $ 932,619
May 17, 2025 $ 3.09
+1.12%
$ 793.7 million $ 612,137
May 16, 2025 $ 3.06
+6.41%
$ 784.99 million $ 1.05 million
May 15, 2025 $ 2.87
+5.86%
$ 737.62 million $ 2.12 million
May 14, 2025 $ 2.71
+2.42%
$ 696.77 million $ 514,910
May 13, 2025 $ 2.65
-1.53%
$ 680.43 million $ 420,562
May 12, 2025 $ 2.69
-0.06%
$ 690.97 million $ 266,191
May 11, 2025 $ 2.69
+17.31%
$ 691.42 million $ 609,309
May 10, 2025 $ 2.3
-9.65%
$ 589.47 million $ 142,205
May 9, 2025 $ 2.54
+11.01%
$ 652.4 million $ 99,262
May 8, 2025 $ 2.29
+6.19%
$ 587.68 million $ 310,523
May 7, 2025 $ 2.15
-0.12%
$ 553.39 million $ 274,848
May 6, 2025 $ 2.16
-5.63%
$ 554.06 million $ 379,461
May 5, 2025 $ 2.29
-7.70%
$ 587.14 million $ 453,852
May 4, 2025 $ 2.48
+15.79%
$ 637.31 million $ 712,846
May 3, 2025 $ 2.14
-13.03%
$ 550.38 million $ 470,691
May 2, 2025 $ 2.46
-5.94%
$ 632.8 million $ 490,774