Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $1.16
+3.77%
$867.78 million $101,365
Nov 8, 2025 $1.12
-11.71%
$832.14 million $102,656
Nov 7, 2025 $1.27
-10.99%
$942.47 million $74,397
Nov 6, 2025 $1.42
-1.16%
$1.06 billion $117,720
Nov 5, 2025 $1.44
-0.45%
$1.07 billion $114,475
Nov 4, 2025 $1.45
-3.84%
$1.08 billion $120,652
Nov 3, 2025 $1.5
-1.82%
$1.12 billion $120,173
Nov 2, 2025 $1.53
-1.59%
$1.14 billion $130,142
Nov 1, 2025 $1.56
-3.65%
$1.16 billion $150,054
Oct 31, 2025 $1.62
-1.37%
$1.2 billion $134,014
Oct 30, 2025 $1.64
-0.70%
$1.21 billion $137,506
Oct 29, 2025 $1.65
-1.18%
$1.22 billion $162,583
Oct 28, 2025 $1.67
-0.46%
$1.23 billion $132,523
Oct 27, 2025 $1.67
-0.11%
$1.24 billion $121,508
Oct 26, 2025 $1.68
+0.77%
$1.24 billion $117,536
Oct 25, 2025 $1.66
+0.05%
$1.23 billion $115,800
Oct 24, 2025 $1.66
+0.25%
$1.23 billion $132,015
Oct 23, 2025 $1.66
-0.08%
$1.23 billion $143,471
Oct 22, 2025 $1.66
-0.75%
$1.23 billion $148,158
Oct 21, 2025 $1.67
+0.02%
$1.24 billion $153,143
Oct 20, 2025 $1.67
-0.20%
$1.24 billion $140,371
Oct 19, 2025 $1.67
-0.24%
$1.24 billion $123,988
Oct 18, 2025 $1.68
-0.51%
$1.24 billion $130,961
Oct 17, 2025 $1.69
+0.49%
$699.78 million $141,007
Oct 16, 2025 $1.68
-0.46%
$695.59 million $144,307
Oct 15, 2025 $1.68
-0.63%
$698.86 million $128,636
Oct 14, 2025 $1.69
+0.56%
$703.27 million $142,879
Oct 13, 2025 $1.69
-0.49%
$699.35 million $143,854
Oct 12, 2025 $1.69
+0.57%
$702.77 million $127,928
Oct 11, 2025 $1.68
-2.03%
$698.76 million $155,462
Oct 10, 2025 $1.72
-1.07%
$690.12 million $145,920
Oct 9, 2025 $1.74
-0.35%
$697.09 million $154,446
Oct 8, 2025 $1.74
-0.17%
$700.18 million $159,905
Oct 7, 2025 $1.75
-0.57%
$701.3 million $156,633
Oct 6, 2025 $1.76
-0.07%
$705.29 million $150,796
Oct 5, 2025 $1.76
-0.36%
$705.84 million $149,554
Oct 4, 2025 $1.76
+0.04%
$708.22 million $150,412
Oct 3, 2025 $1.76
+0.13%
$728.65 million $148,361
Oct 2, 2025 $1.76
-0.07%
$727.46 million $146,580
Oct 1, 2025 $1.76
+0.52%
$727.68 million $150,804
Sep 30, 2025 $1.75
-0.17%
$724.04 million $153,238
Sep 29, 2025 $1.75
-1.11%
$724.62 million $163,185
Sep 28, 2025 $1.78
+0.41%
$732.71 million $147,603
Sep 27, 2025 $1.77
-0.25%
$730.08 million $133,977
Sep 26, 2025 $1.77
-0.89%
$729.11 million $174,889
Sep 25, 2025 $1.81
-0.87%
$737.51 million $172,937
Sep 24, 2025 $1.82
-0.33%
$750.25 million $150,886
Sep 23, 2025 $1.83
-0.64%
$751.93 million $149,442
Sep 22, 2025 $1.84
-0.86%
$756.96 million $164,588
Sep 21, 2025 $1.85
+0.09%
$762.85 million $162,726